NOAH Historical Data

NOAH Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 0.0614
+0.00%
$ 12.88 million $ 6,296
May 31, 8 AM $ 0.0617
-0.19%
$ 12.95 million $ 6,503
May 31, 7 AM $ 0.0617
+0.09%
$ 12.97 million $ 7,975
May 31, 5 AM $ 0.0623
-0.10%
$ 13.09 million $ 7,973
May 31, 4 AM $ 0.0623
-0.15%
$ 13.08 million $ 7,349
May 31, 3 AM $ 0.0624
-0.16%
$ 13.11 million $ 5,601
May 31, 1 AM $ 0.0622
+0.36%
$ 13.05 million $ 5,337
May 30, 11 PM $ 0.0617
-0.20%
$ 12.95 million $ 3,497
May 30, 10 PM $ 0.0618
-1.33%
$ 12.98 million $ 3,506
May 30, 9 PM $ 0.0625
+0.00%
$ 13.13 million $ 2,544
May 30, 8 PM $ 0.0621
+0.00%
$ 13.05 million $ 2,540
May 30, 7 PM $ 0.0621
+0.00%
$ 13.05 million $ 2,559
May 30, 2 PM $ 0.0626
+0.00%
$ 13.15 million $ 2,515
May 30, 1 PM $ 0.0626
+0.00%
$ 13.14 million $ 2,517
May 30, 10 AM $ 0.0627
+0.30%
$ 13.17 million $ 3,044
May 30, 9 AM $ 0.0624
-3.10%
$ 13.09 million $ 2,995
May 30, 8 AM $ 0.0629
+0.00%
$ 13.21 million $ 1,135
May 30, 7 AM $ 0.0625
-13.88%
$ 13.13 million $ 1,016
May 30, 2 AM $ 0.0626
+0.00%
$ 13.16 million $ 4,062
May 30, 1 AM $ 0.0625
+0.00%
$ 13.13 million $ 3,880
May 29, 11 PM $ 0.0624
+0.00%
$ 13.11 million $ 5,643
May 29, 7 PM $ 0.0623
+0.23%
$ 13.08 million $ 5,624
May 29, 11 AM $ 0.0627
-0.01%
$ 13.16 million $ 5,596
May 29, 3 AM $ 0.0651
+0.00%
$ 13.67 million $ 4,902
May 29, 2 AM $ 0.0648
+0.00%
$ 13.61 million $ 3,125
May 29, 12 AM $ 0.066
-0.43%
$ 13.86 million $ 3,152
May 28, 4 PM $ 0.0667
+0.00%
$ 14 million $ 2,861
May 28, 7 AM $ 0.0675
-0.13%
$ 14.17 million $ 6,276
May 28, 5 AM $ 0.0672
+0.00%
$ 14.11 million $ 6,329
May 28, 3 AM $ 0.0673
+0.18%
$ 14.13 million $ 6,324
May 28, 2 AM $ 0.0675
+0.00%
$ 14.18 million $ 6,406
May 28, 1 AM $ 0.0677
+0.83%
$ 14.21 million $ 4,467
May 27, 8 PM $ 0.0689
-0.01%
$ 14.46 million $ 6,907
May 27, 3 PM $ 0.0689
-0.81%
$ 14.47 million $ 6,772
May 27, 2 PM $ 0.0707
-0.09%
$ 14.85 million $ 6,953
May 27, 1 PM $ 0.0705
+0.00%
$ 14.81 million $ 5,514
May 27, 11 AM $ 0.0713
+0.00%
$ 14.97 million $ 5,448
May 27, 10 AM $ 0.0714
+0.00%
$ 15 million $ 5,462
May 27, 9 AM $ 0.0714
+0.03%
$ 15 million $ 5,435
May 27, 8 AM $ 0.0719
+0.00%
$ 15.1 million $ 3,377
May 27, 7 AM $ 0.072
-0.19%
$ 15.11 million $ 3,370
May 27, 6 AM $ 0.0718
-0.31%
$ 15.07 million $ 3,364
May 27, 5 AM $ 0.0713
+0.00%
$ 14.98 million $ 5,682
May 27, 2 AM $ 0.0722
+0.26%
$ 15.15 million $ 5,617
May 27, 1 AM $ 0.0716
+0.22%
$ 15.03 million $ 5,480
May 27, 12 AM $ 0.0713
+0.22%
$ 14.97 million $ 5,481
May 26, 10 PM $ 0.0713
-0.30%
$ 14.97 million $ 5,131
May 26, 9 PM $ 0.0715
+0.03%
$ 15.01 million $ 3,127
May 26, 8 PM $ 0.0715
+0.00%
$ 15.01 million $ 5,700
May 26, 1 PM $ 0.0718
+0.31%
$ 15.07 million $ 5,748