NOAH Historical Data

NOAH Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.0715
+0.00%
$ 15.01 million $ 5,700
May 26, 1 PM $ 0.0718
+0.31%
$ 15.07 million $ 5,748
May 26, 10 AM $ 0.0717
+0.00%
$ 15.06 million $ 5,645
May 26, 7 AM $ 0.0706
-0.87%
$ 14.83 million $ 5,932
May 26, 6 AM $ 0.0698
-0.02%
$ 14.66 million $ 5,696
May 26, 5 AM $ 0.0699
-0.63%
$ 14.69 million $ 5,218
May 26, 4 AM $ 0.0699
+0.00%
$ 14.68 million $ 5,185
May 26, 3 AM $ 0.0699
-1.29%
$ 14.67 million $ 5,199
May 25, 10 PM $ 0.0699
+0.68%
$ 14.67 million $ 5,539
May 25, 9 PM $ 0.0695
-0.36%
$ 14.59 million $ 5,541
May 25, 8 PM $ 0.0699
-0.01%
$ 14.67 million $ 3,602
May 25, 6 PM $ 0.0698
-1.08%
$ 14.66 million $ 3,517
May 25, 1 PM $ 0.0715
+0.00%
$ 15.01 million $ 5,832
May 25, 12 PM $ 0.0713
-0.23%
$ 14.98 million $ 5,865
May 25, 10 AM $ 0.0749
+0.25%
$ 15.73 million $ 5,940
May 25, 9 AM $ 0.0747
+0.26%
$ 15.68 million $ 6,356
May 25, 8 AM $ 0.0744
+6.56%
$ 15.63 million $ 5,851
May 25, 7 AM $ 0.0747
+0.19%
$ 15.7 million $ 6,753
May 25, 6 AM $ 0.0744
-0.09%
$ 15.63 million $ 6,758
May 25, 5 AM $ 0.0745
-0.09%
$ 15.65 million $ 6,149
May 25, 12 AM $ 0.0743
+0.00%
$ 15.6 million $ 5,039
May 24, 11 PM $ 0.0743
+0.55%
$ 15.6 million $ 5,247
May 24, 10 PM $ 0.0738
+0.10%
$ 15.49 million $ 4,653
May 24, 9 PM $ 0.0737
-0.60%
$ 15.47 million $ 4,400
May 24, 8 PM $ 0.0747
+0.00%
$ 15.69 million $ 4,490
May 24, 5 PM $ 0.0747
-0.03%
$ 15.69 million $ 4,368
May 24, 4 PM $ 0.0748
+0.26%
$ 15.71 million $ 4,358
May 24, 3 PM $ 0.0747
-0.14%
$ 15.68 million $ 2,372
May 24, 2 PM $ 0.0748
+0.06%
$ 15.71 million $ 2,163
May 24, 10 AM $ 0.075
+0.00%
$ 15.76 million $ 3,933
May 24, 9 AM $ 0.0751
+0.59%
$ 15.77 million $ 3,917
May 24, 8 AM $ 0.0745
+0.29%
$ 15.65 million $ 3,259
May 24, 7 AM $ 0.0743
+0.00%
$ 15.61 million $ 3,272
May 24, 6 AM $ 0.0745
+0.00%
$ 15.65 million $ 3,142
May 24, 4 AM $ 0.0743
-0.01%
$ 15.61 million $ 3,047
May 24, 3 AM $ 0.0744
+0.00%
$ 15.62 million $ 2,913
May 23, 11 PM $ 0.0743
+0.08%
$ 15.6 million $ 2,995
May 23, 9 PM $ 0.0743
+0.00%
$ 15.6 million $ 2,744
May 23, 9 AM $ 0.0756
-0.38%
$ 15.88 million $ 5,912
May 23, 8 AM $ 0.0763
+0.00%
$ 16.03 million $ 6,024
May 23, 3 AM $ 0.0754
-0.10%
$ 15.84 million $ 6,626
May 23, 2 AM $ 0.0754
+0.00%
$ 15.83 million $ 6,459
May 22, 7 PM $ 0.0762
+0.00%
$ 15.99 million $ 6,936
May 22, 2 PM $ 0.0761
+0.00%
$ 15.97 million $ 5,563
May 22, 12 PM $ 0.0768
+0.00%
$ 16.13 million $ 5,294
May 22, 10 AM $ 0.0761
+7.67%
$ 15.98 million $ 5,277
May 22, 8 AM $ 0.0737
+2.48%
$ 15.49 million $ 2,311
May 22, 1 AM $ 0.0733
+1.16%
$ 15.39 million $ 1,812
May 21, 10 PM $ 0.0762
-1.34%
$ 16 million $ 1,888
May 21, 9 PM $ 0.0772
+1.04%
$ 16.21 million $ 1,432