NOAH Historical Data

NOAH Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.102
+1.53%
$ 21.42 million $ 38,687
Mar 26, 6 AM $ 0.1
+1.51%
$ 21.1 million $ 37,969
Mar 26, 5 AM $ 0.0988
+0.28%
$ 20.74 million $ 35,368
Mar 26, 4 AM $ 0.0986
-0.73%
$ 20.7 million $ 35,967
Mar 26, 3 AM $ 0.099
-0.34%
$ 20.78 million $ 36,129
Mar 26, 2 AM $ 0.0987
-3.40%
$ 20.73 million $ 36,856
Mar 26, 1 AM $ 0.102
+1.95%
$ 21.46 million $ 39,000
Mar 26, 12 AM $ 0.106
+2.65%
$ 22.26 million $ 39,571
Mar 25, 11 PM $ 0.103
-0.53%
$ 21.67 million $ 24,837
Mar 25, 10 PM $ 0.104
+4.60%
$ 21.83 million $ 24,163
Mar 25, 9 PM $ 0.0994
-1.48%
$ 20.87 million $ 19,991
Mar 25, 8 PM $ 0.101
+0.00%
$ 21.18 million $ 20,194
Mar 25, 4 PM $ 0.102
+0.00%
$ 21.5 million $ 18,424
Mar 25, 3 PM $ 0.102
+0.01%
$ 21.45 million $ 18,526
Mar 25, 2 PM $ 0.102
+3.76%
$ 21.37 million $ 27,092
Mar 25, 11 AM $ 0.0973
+0.00%
$ 20.44 million $ 41,687
Mar 25, 10 AM $ 0.0988
-3.09%
$ 20.75 million $ 48,525
Mar 25, 9 AM $ 0.102
+0.41%
$ 21.38 million $ 57,127
Mar 25, 8 AM $ 0.101
+0.15%
$ 21.29 million $ 57,601
Mar 25, 7 AM $ 0.101
-0.53%
$ 21.23 million $ 53,443
Mar 25, 6 AM $ 0.102
+0.23%
$ 21.34 million $ 54,906
Mar 25, 5 AM $ 0.101
+0.50%
$ 21.26 million $ 54,216
Mar 25, 4 AM $ 0.1
+1.13%
$ 21.07 million $ 53,544
Mar 25, 3 AM $ 0.0992
-0.78%
$ 20.83 million $ 52,093
Mar 25, 2 AM $ 0.0999
+0.56%
$ 20.99 million $ 52,037
Mar 25, 1 AM $ 0.0994
+0.24%
$ 20.88 million $ 51,939
Mar 25, 12 AM $ 0.099
-0.11%
$ 20.8 million $ 51,931
Mar 24, 11 PM $ 0.0991
-0.29%
$ 20.8 million $ 51,619
Mar 24, 10 PM $ 0.101
+0.14%
$ 21.15 million $ 51,925
Mar 24, 9 PM $ 0.101
+0.36%
$ 21.12 million $ 51,868
Mar 24, 5 PM $ 0.101
+0.05%
$ 21.14 million $ 53,430
Mar 24, 4 PM $ 0.101
-2.26%
$ 21.14 million $ 54,484
Mar 24, 3 PM $ 0.103
-1.75%
$ 21.56 million $ 54,397
Mar 24, 2 PM $ 0.104
-0.05%
$ 21.75 million $ 50,342
Mar 24, 1 PM $ 0.104
+0.62%
$ 21.76 million $ 43,358
Mar 24, 12 PM $ 0.104
+3.96%
$ 21.74 million $ 37,724
Mar 24, 11 AM $ 0.0998
+1.91%
$ 20.96 million $ 30,224
Mar 24, 10 AM $ 0.0978
-0.90%
$ 20.54 million $ 28,249
Mar 24, 9 AM $ 0.0987
+0.85%
$ 20.72 million $ 20,455
Mar 24, 8 AM $ 0.0983
+0.21%
$ 20.65 million $ 26,171
Mar 24, 7 AM $ 0.0984
+1.00%
$ 20.67 million $ 27,427
Mar 24, 6 AM $ 0.0975
-0.36%
$ 20.47 million $ 29,320
Mar 24, 5 AM $ 0.0979
-1.08%
$ 20.55 million $ 29,642
Mar 24, 4 AM $ 0.099
-0.26%
$ 20.8 million $ 30,060
Mar 24, 3 AM $ 0.0991
+1.54%
$ 20.8 million $ 30,233
Mar 24, 2 AM $ 0.0972
+0.59%
$ 20.41 million $ 31,180
Mar 24, 1 AM $ 0.0963
+0.02%
$ 20.22 million $ 32,177
Mar 23, 9 PM $ 0.0972
-0.08%
$ 20.41 million $ 33,475
Mar 23, 8 PM $ 0.0972
-0.04%
$ 20.41 million $ 33,067
Mar 23, 3 PM $ 0.0978
-1.72%
$ 20.54 million $ 33,564