NOAH Historical Data

NOAH Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.0772
+1.04%
$ 16.21 million $ 1,432
May 21, 11 AM $ 0.0773
-1.14%
$ 16.23 million $ 4,983
May 21, 10 AM $ 0.0782
+3.71%
$ 16.42 million $ 4,897
May 21, 9 AM $ 0.0763
+0.45%
$ 16.03 million $ 6,017
May 21, 7 AM $ 0.0748
+0.00%
$ 15.71 million $ 14,019
May 21, 6 AM $ 0.0786
+2.42%
$ 16.5 million $ 14,015
May 20, 10 PM $ 0.0781
+1.44%
$ 16.39 million $ 17,617
May 20, 9 PM $ 0.078
+0.00%
$ 16.37 million $ 18,430
May 20, 8 PM $ 0.081
+2.93%
$ 17.02 million $ 17,903
May 20, 3 PM $ 0.081
+0.00%
$ 17 million $ 15,665
May 20, 1 PM $ 0.0781
+0.42%
$ 16.41 million $ 15,466
May 20, 12 PM $ 0.0778
-0.21%
$ 16.34 million $ 15,207
May 20, 11 AM $ 0.077
+0.00%
$ 16.17 million $ 15,007
May 20, 10 AM $ 0.0782
-0.01%
$ 16.43 million $ 12,950
May 20, 9 AM $ 0.0803
+2.32%
$ 16.86 million $ 12,728
May 20, 8 AM $ 0.0784
-0.29%
$ 16.46 million $ 15,109
May 20, 7 AM $ 0.0786
+2.17%
$ 16.51 million $ 12,250
May 20, 6 AM $ 0.0759
+0.00%
$ 15.94 million $ 15,186
May 20, 5 AM $ 0.0759
-1.61%
$ 15.93 million $ 20,434
May 20, 4 AM $ 0.0773
+0.40%
$ 16.24 million $ 19,411
May 20, 2 AM $ 0.0766
+1.70%
$ 16.09 million $ 19,092
May 20, 1 AM $ 0.0754
-0.94%
$ 15.83 million $ 18,842
May 20, 12 AM $ 0.0742
-0.31%
$ 15.59 million $ 17,924
May 19, 11 PM $ 0.0744
-0.45%
$ 15.62 million $ 18,077
May 19, 10 PM $ 0.0747
-1.07%
$ 15.69 million $ 17,824
May 19, 8 PM $ 0.075
+0.00%
$ 15.74 million $ 18,177
May 19, 7 PM $ 0.075
+0.00%
$ 15.74 million $ 17,674
May 19, 3 PM $ 0.0729
+0.00%
$ 15.31 million $ 18,015
May 19, 1 PM $ 0.0746
+1.95%
$ 15.67 million $ 18,554
May 19, 12 PM $ 0.0742
+3.41%
$ 15.59 million $ 19,096
May 19, 11 AM $ 0.0723
+0.00%
$ 15.17 million $ 19,077
May 19, 9 AM $ 0.0773
+0.00%
$ 16.24 million $ 18,845
May 19, 8 AM $ 0.0761
-1.23%
$ 15.98 million $ 18,789
May 19, 7 AM $ 0.0766
-4.22%
$ 16.09 million $ 13,326
May 19, 6 AM $ 0.0801
+7.95%
$ 16.82 million $ 11,280
May 19, 5 AM $ 0.0725
+0.33%
$ 15.23 million $ 4,948
May 19, 4 AM $ 0.0723
-0.07%
$ 15.19 million $ 6,719
May 19, 3 AM $ 0.0724
+3.78%
$ 15.21 million $ 5,833
May 19, 1 AM $ 0.0759
+9.49%
$ 15.94 million $ 7,233
May 18, 10 PM $ 0.0779
+5.36%
$ 16.36 million $ 7,657
May 18, 9 PM $ 0.0786
+9.98%
$ 16.5 million $ 7,234
May 18, 5 PM $ 0.078
-0.07%
$ 16.39 million $ 7,797
May 18, 2 PM $ 0.0769
-0.05%
$ 16.16 million $ 7,766
May 18, 12 PM $ 0.0769
+2.10%
$ 16.15 million $ 7,110
May 18, 10 AM $ 0.0766
+1.60%
$ 16.08 million $ 9,198
May 18, 9 AM $ 0.0773
+1.36%
$ 16.23 million $ 11,238
May 18, 7 AM $ 0.0784
+0.00%
$ 16.47 million $ 11,375
May 18, 6 AM $ 0.0777
+2.78%
$ 16.31 million $ 11,406
May 18, 5 AM $ 0.0764
-0.37%
$ 16.04 million $ 8,972
May 18, 4 AM $ 0.0746
-0.31%
$ 15.67 million $ 6,655