NOAH Historical Data

NOAH Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.0995
+1.43%
$ 20.88 million $ 30,020
Mar 23, 1 PM $ 0.0981
+0.76%
$ 20.59 million $ 29,950
Mar 23, 12 PM $ 0.0968
-0.70%
$ 20.32 million $ 30,020
Mar 23, 11 AM $ 0.0973
-1.79%
$ 20.42 million $ 30,457
Mar 23, 10 AM $ 0.0992
-1.31%
$ 20.83 million $ 33,681
Mar 23, 9 AM $ 0.101
-1.72%
$ 21.11 million $ 34,378
Mar 23, 8 AM $ 0.102
+2.69%
$ 21.44 million $ 32,649
Mar 23, 7 AM $ 0.0993
+0.54%
$ 20.85 million $ 28,218
Mar 23, 6 AM $ 0.0983
+0.47%
$ 20.65 million $ 23,966
Mar 23, 5 AM $ 0.0979
+0.09%
$ 20.55 million $ 23,990
Mar 23, 4 AM $ 0.0976
-0.62%
$ 20.5 million $ 23,721
Mar 23, 3 AM $ 0.0975
-0.14%
$ 20.48 million $ 25,553
Mar 23, 2 AM $ 0.0977
+0.94%
$ 20.52 million $ 22,564
Mar 23, 1 AM $ 0.0967
+0.00%
$ -- $ 22,912
Mar 23, 12 AM $ 0.097
-0.89%
$ 20.36 million $ 22,828
Mar 22, 11 PM $ 0.0973
+0.11%
$ 20.43 million $ 21,483
Mar 22, 10 PM $ 0.0972
+0.14%
$ 20.41 million $ 22,124
Mar 22, 9 PM $ 0.0972
+0.26%
$ 20.42 million $ 22,288
Mar 22, 8 PM $ 0.0974
+0.01%
$ 20.45 million $ 22,352
Mar 22, 7 PM $ 0.0986
+0.00%
$ 20.7 million $ 22,252
Mar 22, 6 PM $ 0.0986
+0.00%
$ 20.7 million $ 22,094
Mar 22, 3 PM $ 0.0984
+0.50%
$ 20.67 million $ 23,740
Mar 22, 2 PM $ 0.0981
+1.15%
$ 20.6 million $ 23,449
Mar 22, 1 PM $ 0.097
-0.07%
$ 20.37 million $ 22,814
Mar 22, 12 PM $ 0.0973
+0.15%
$ 20.43 million $ 22,518
Mar 22, 11 AM $ 0.0971
+0.45%
$ 20.39 million $ 22,406
Mar 22, 10 AM $ 0.0966
-0.33%
$ 20.29 million $ 41,003
Mar 22, 9 AM $ 0.0972
-0.10%
$ 20.41 million $ 40,015
Mar 22, 8 AM $ 0.0972
+1.05%
$ 20.42 million $ 38,457
Mar 22, 6 AM $ 0.0962
-1.16%
$ 20.2 million $ 38,129
Mar 22, 5 AM $ 0.0973
+0.01%
$ 20.44 million $ 38,168
Mar 22, 4 AM $ 0.0972
+0.46%
$ 20.42 million $ 43,856
Mar 22, 3 AM $ 0.0966
-1.29%
$ 20.29 million $ 43,023
Mar 22, 2 AM $ 0.0975
+0.81%
$ 20.47 million $ 44,425
Mar 22, 1 AM $ 0.096
+0.15%
$ 20.17 million $ 42,515
Mar 22, 12 AM $ 0.096
+0.00%
$ 20.15 million $ 41,931
Mar 21, 11 PM $ 0.0949
+0.34%
$ 19.94 million $ 42,930
Mar 21, 10 PM $ 0.0949
+0.00%
$ 19.93 million $ 41,989
Mar 21, 3 PM $ 0.0945
+1.70%
$ 19.84 million $ 42,347
Mar 21, 2 PM $ 0.0922
+0.01%
$ 19.36 million $ 43,373
Mar 21, 1 PM $ 0.092
-5.12%
$ 19.33 million $ 46,680
Mar 21, 12 PM $ 0.0968
-1.63%
$ 20.34 million $ 51,635
Mar 21, 11 AM $ 0.0992
+5.04%
$ 20.83 million $ 62,814
Mar 21, 10 AM $ 0.0942
+2.92%
$ 19.79 million $ 35,180
Mar 21, 9 AM $ 0.0914
+0.00%
$ 19.2 million $ 36,279
Mar 21, 8 AM $ 0.0915
-1.27%
$ 19.22 million $ 40,334
Mar 21, 6 AM $ 0.0924
+0.00%
$ 19.39 million $ 41,891
Mar 21, 5 AM $ 0.0934
-4.48%
$ 19.62 million $ 41,750
Mar 21, 4 AM $ 0.0976
+2.37%
$ 20.5 million $ 38,052
Mar 21, 3 AM $ 0.0952
+2.05%
$ 19.99 million $ 37,003