NOAH Historical Data

NOAH Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.0749
+0.52%
$ 15.72 million $ 6,534
May 18, 2 AM $ 0.0751
-1.33%
$ 15.76 million $ 5,514
May 18, 1 AM $ 0.0773
+0.00%
$ 16.24 million $ 5,526
May 17, 10 PM $ 0.074
-7.65%
$ 15.54 million $ 5,945
May 17, 9 PM $ 0.0801
+8.37%
$ 16.83 million $ 5,466
May 17, 1 PM $ 0.0811
+0.00%
$ 17.03 million $ 4,774
May 17, 11 AM $ 0.0705
-15.99%
$ 14.81 million $ 3,210
May 17, 6 AM $ 0.064
+0.00%
$ 13.44 million $ 2,990
May 17, 2 AM $ 0.0756
+0.00%
$ 15.88 million $ 4,470
May 17, 1 AM $ 0.0756
-3.93%
$ 15.89 million $ 4,278
May 16, 11 PM $ 0.065
-7.35%
$ 13.66 million $ 4,599
May 16, 9 PM $ 0.0637
+0.00%
$ 13.38 million $ 7,743
May 16, 8 PM $ 0.0621
+0.00%
$ 13.04 million $ 7,939
May 16, 6 PM $ 0.0637
-7.01%
$ 13.37 million $ 8,545
May 16, 11 AM $ 0.0675
-0.68%
$ 14.17 million $ 13,781
May 16, 8 AM $ 0.0712
+0.00%
$ 14.96 million $ 18,368
May 16, 7 AM $ 0.0565
+0.00%
$ 11.87 million $ 24,938
May 16, 4 AM $ 0.0709
+0.60%
$ 14.89 million $ 24,425
May 16, 3 AM $ 0.0728
+0.00%
$ 15.3 million $ 23,378
May 16, 2 AM $ 0.0723
+0.00%
$ 15.18 million $ 22,451
May 16, 1 AM $ 0.0697
+0.00%
$ 14.64 million $ 23,021
May 16, 12 AM $ 0.0711
-1.43%
$ 14.92 million $ 22,605
May 15, 11 PM $ 0.0717
+4.61%
$ 15.06 million $ 20,862
May 15, 10 PM $ 0.0689
-4.65%
$ 14.46 million $ 21,142
May 15, 9 PM $ 0.0696
-0.05%
$ 14.61 million $ 17,714
May 15, 8 PM $ 0.0765
+2.56%
$ 16.07 million $ 19,235
May 15, 7 PM $ 0.0746
+11.97%
$ 15.67 million $ 18,892
May 15, 6 PM $ 0.0666
-8.68%
$ 13.99 million $ 17,029
May 15, 5 PM $ 0.0731
+9.43%
$ 15.35 million $ 18,495
May 15, 4 PM $ 0.0668
+0.00%
$ 14.04 million $ 16,888
May 15, 3 PM $ 0.0668
-6.32%
$ 14.04 million $ 16,890
May 15, 2 PM $ 0.0715
+0.44%
$ 15.02 million $ 17,881
May 15, 1 PM $ 0.0717
+2.51%
$ 15.06 million $ 19,597
May 15, 12 PM $ 0.0699
-5.96%
$ 14.67 million $ 17,625
May 15, 11 AM $ 0.0711
-0.09%
$ 14.93 million $ 13,951
May 15, 10 AM $ 0.0714
-2.32%
$ 15 million $ 13,689
May 15, 9 AM $ 0.0727
+2.39%
$ 15.27 million $ 11,603
May 15, 8 AM $ 0.071
+4.55%
$ 14.92 million $ 11,556
May 15, 7 AM $ 0.0684
-0.07%
$ 14.36 million $ 3,637
May 15, 6 AM $ 0.0678
-3.51%
$ 14.23 million $ 5,466
May 15, 5 AM $ 0.0702
-0.99%
$ 14.75 million $ 5,263
May 15, 3 AM $ 0.0698
-1.37%
$ 14.66 million $ 5,287
May 15, 2 AM $ 0.0694
+0.00%
$ 14.57 million $ 5,259
May 15, 1 AM $ 0.0738
+0.00%
$ 15.49 million $ 5,339
May 14, 11 PM $ 0.072
+3.62%
$ 15.11 million $ 5,137
May 14, 10 PM $ 0.072
+0.00%
$ 15.13 million $ 5,279
May 14, 9 PM $ 0.0721
+2.79%
$ 15.13 million $ 5,253
May 14, 5 PM $ 0.0686
+0.00%
$ 14.4 million $ 5,412
May 14, 4 PM $ 0.0685
+6.25%
$ 14.39 million $ 5,095
May 14, 1 PM $ 0.0645
+0.00%
$ 13.54 million $ 4,134