NOAH Historical Data

NOAH Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.0655
+4.53%
$ 13.75 million $ 4,131
May 14, 8 AM $ 0.0654
+0.12%
$ 13.74 million $ 4,009
May 14, 7 AM $ 0.0654
-0.11%
$ 13.74 million $ 3,574
May 14, 4 AM $ 0.0629
+0.57%
$ 13.21 million $ 1,508
May 14, 3 AM $ 0.0627
+1.25%
$ 13.17 million $ 1,613
May 14, 2 AM $ 0.0614
+1.56%
$ 12.9 million $ 7,324
May 14, 1 AM $ 0.0605
+1.60%
$ 12.7 million $ 8,275
May 13, 10 PM $ 0.061
+0.00%
$ 12.8 million $ 8,058
May 13, 9 PM $ 0.0601
+3.19%
$ 12.63 million $ 7,986
May 13, 8 PM $ 0.0579
-5.25%
$ 12.16 million $ 7,456
May 13, 3 PM $ 0.0612
+47.06%
$ 12.85 million $ 7,761
May 13, 12 PM $ 0.0523
-0.90%
$ 10.99 million $ 6,870
May 13, 11 AM $ 0.0533
-2.85%
$ 11.19 million $ 6,871
May 13, 9 AM $ 0.0566
-3.61%
$ 11.89 million $ 7,122
May 13, 8 AM $ 0.0521
+0.04%
$ 10.94 million $ 6,979
May 13, 7 AM $ 0.0521
+0.14%
$ 10.94 million $ 6,990
May 13, 6 AM $ 0.0586
-0.08%
$ 12.3 million $ 7,904
May 13, 5 AM $ 0.0581
+33.97%
$ 12.2 million $ 7,785
May 13, 4 AM $ 0.0588
+7.68%
$ 12.35 million $ 10,098
May 13, 3 AM $ 0.0544
+4.43%
$ 11.43 million $ 9,461
May 13, 2 AM $ 0.0522
-9.60%
$ 10.96 million $ 4,648
May 13, 12 AM $ 0.0595
-0.54%
$ 12.5 million $ 3,708
May 12, 10 PM $ 0.0591
-7.57%
$ 12.41 million $ 3,885
May 12, 5 PM $ 0.0626
+11.56%
$ 13.15 million $ 3,372
May 12, 4 PM $ 0.0539
+0.00%
$ -- $ 3,818
May 12, 3 PM $ 0.0539
-1.07%
$ 11.32 million $ 3,818
May 12, 2 PM $ 0.0548
-4.27%
$ 11.51 million $ 5,012
May 12, 1 PM $ 0.0572
-4.26%
$ 12.01 million $ 6,011
May 12, 9 AM $ 0.0663
+3.71%
$ 13.93 million $ 6,094
May 12, 8 AM $ 0.0639
+5.81%
$ 13.42 million $ 5,223
May 12, 7 AM $ 0.0563
-16.95%
$ 11.82 million $ 6,839
May 12, 6 AM $ 0.0653
-0.07%
$ 13.71 million $ 6,623
May 12, 5 AM $ 0.0563
+0.00%
$ 11.83 million $ 4,271
May 12, 4 AM $ 0.0569
+0.06%
$ 11.96 million $ 3,806
May 12, 3 AM $ 0.0583
+1.67%
$ 12.24 million $ 4,052
May 12, 2 AM $ 0.0572
-0.11%
$ 12.01 million $ 4,382
May 12, 1 AM $ 0.0571
-0.13%
$ 11.99 million $ 4,319
May 12, 12 AM $ 0.0565
+21.21%
$ 11.86 million $ 4,472
May 11, 11 PM $ 0.0591
+0.00%
$ -- $ 7,997
May 11, 7 PM $ 0.0596
+69.25%
$ 12.51 million $ 8,308
May 11, 2 PM $ 0.0604
+0.00%
$ 12.68 million $ 6,994
May 11, 1 PM $ 0.0603
+0.14%
$ 12.65 million $ 6,751
May 11, 12 PM $ 0.0598
+1.11%
$ 12.56 million $ 6,472
May 11, 9 AM $ 0.0597
+0.00%
$ 12.54 million $ 13,232
May 11, 8 AM $ 0.0594
-0.67%
$ 12.48 million $ 13,292
May 11, 7 AM $ 0.0592
+0.97%
$ 12.43 million $ 13,247
May 11, 6 AM $ 0.0586
-5.75%
$ 12.31 million $ 16,121
May 11, 5 AM $ 0.0564
+0.00%
$ 11.84 million $ 20,832
May 11, 4 AM $ 0.0593
+0.07%
$ 12.45 million $ 45,802
May 11, 3 AM $ 0.0592
-0.83%
$ 12.44 million $ 45,782