NOAH Historical Data

NOAH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.0887
-1.21%
$ -- $ 51,078
Mar 18, 12 PM $ 0.0899
-2.65%
$ 18.88 million $ 55,923
Mar 18, 11 AM $ 0.092
-0.76%
$ 19.32 million $ 56,421
Mar 18, 10 AM $ 0.0926
+0.99%
$ 19.46 million $ 51,784
Mar 18, 9 AM $ 0.0919
+2.58%
$ 19.29 million $ 59,789
Mar 18, 8 AM $ 0.0895
-0.96%
$ 18.79 million $ 55,905
Mar 18, 7 AM $ 0.0904
-3.86%
$ 18.99 million $ 57,313
Mar 18, 6 AM $ 0.0935
+3.82%
$ 19.63 million $ 52,262
Mar 18, 4 AM $ 0.0901
-1.64%
$ 18.91 million $ 78,842
Mar 18, 3 AM $ 0.0915
+0.31%
$ 19.22 million $ 81,177
Mar 18, 2 AM $ 0.0913
+0.00%
$ 19.17 million $ 81,112
Mar 17, 11 PM $ 0.0909
+0.00%
$ 19.08 million $ 81,072
Mar 17, 9 PM $ 0.0916
+0.12%
$ 19.23 million $ 80,834
Mar 17, 4 PM $ 0.0933
+0.01%
$ 19.59 million $ 82,226
Mar 17, 3 PM $ 0.0939
+8.04%
$ 19.72 million $ 79,392
Mar 17, 2 PM $ 0.0869
-3.40%
$ 18.25 million $ 49,490
Mar 17, 1 PM $ 0.0898
+0.44%
$ 18.87 million $ 51,230
Mar 17, 12 PM $ 0.0894
+3.46%
$ 18.78 million $ 49,879
Mar 17, 10 AM $ 0.0867
-1.28%
$ 18.2 million $ 47,039
Mar 17, 8 AM $ 0.0878
-0.11%
$ 18.44 million $ 36,326
Mar 17, 7 AM $ 0.0879
+1.03%
$ 18.46 million $ 35,899
Mar 17, 6 AM $ 0.087
+0.13%
$ 18.27 million $ 34,487
Mar 17, 5 AM $ 0.087
-8.43%
$ 18.27 million $ 33,959
Mar 17, 4 AM $ 0.0939
+6.84%
$ 19.71 million $ 18,837
Mar 17, 3 AM $ 0.0875
+0.28%
$ 18.37 million $ 2,785
Mar 17, 2 AM $ 0.0876
+0.00%
$ 18.39 million $ 23,446
Mar 17, 1 AM $ 0.0877
+0.00%
$ 18.42 million $ 23,399
Mar 17, 12 AM $ 0.0877
-0.04%
$ 18.41 million $ 23,310
Mar 16, 10 PM $ 0.0878
+0.06%
$ 18.43 million $ 23,192
Mar 16, 9 PM $ 0.0882
+0.95%
$ 18.52 million $ 23,184
Mar 16, 3 PM $ 0.0892
+0.45%
$ 18.74 million $ 22,739
Mar 16, 2 PM $ 0.0888
+2.67%
$ 18.66 million $ 22,087
Mar 16, 1 PM $ 0.0865
+0.00%
$ 18.16 million $ 19,820
Mar 16, 12 PM $ 0.0867
-1.13%
$ 18.2 million $ 19,889
Mar 16, 11 AM $ 0.0877
+0.07%
$ 18.43 million $ 19,316
Mar 16, 10 AM $ 0.0876
+0.58%
$ 18.39 million $ 19,199
Mar 16, 9 AM $ 0.0872
+0.42%
$ 18.31 million $ 16,719
Mar 16, 8 AM $ 0.0871
+1.19%
$ 18.29 million $ 16,516
Mar 16, 7 AM $ 0.0861
+0.66%
$ 18.08 million $ 14,883
Mar 16, 6 AM $ 0.0854
-3.90%
$ 17.94 million $ 12,414
Mar 16, 5 AM $ 0.0888
+0.33%
$ 18.65 million $ 11,208
Mar 16, 4 AM $ 0.0884
+2.12%
$ 18.56 million $ 10,684
Mar 16, 3 AM $ 0.0868
-1.05%
$ 18.22 million $ 9,502
Mar 16, 2 AM $ 0.0877
+0.48%
$ 18.42 million $ 21,498
Mar 16, 1 AM $ 0.0871
-0.11%
$ 18.3 million $ 21,187
Mar 16, 12 AM $ 0.0869
+0.00%
$ 18.24 million $ 20,645
Mar 15, 11 PM $ 0.0869
+0.22%
$ 18.25 million $ 20,525
Mar 15, 10 PM $ 0.0868
+0.33%
$ 18.22 million $ 20,162
Mar 15, 9 PM $ 0.0864
+0.52%
$ 18.14 million $ 19,703
Mar 15, 8 PM $ 0.086
+0.00%
$ 18.05 million $ 19,289