NOAH Historical Data

NOAH Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.0562
+0.02%
$ 11.8 million $ 50,673
May 11, 12 AM $ 0.0561
+1.13%
$ 11.79 million $ 49,998
May 10, 11 PM $ 0.0557
+3.92%
$ 11.7 million $ 52,662
May 10, 10 PM $ 0.0536
+0.33%
$ 11.26 million $ 53,037
May 10, 9 PM $ 0.0552
-11.41%
$ 11.59 million $ 54,417
May 10, 8 PM $ 0.0623
+53.00%
$ 13.08 million $ 61,481
May 10, 7 PM $ 0.0622
+0.98%
$ 13.07 million $ 61,488
May 10, 3 PM $ 0.0533
+3.34%
$ 11.2 million $ 52,397
May 10, 2 PM $ 0.0596
-0.11%
$ 12.51 million $ 60,290
May 10, 12 PM $ 0.0552
-1.02%
$ 11.6 million $ 58,745
May 10, 11 AM $ 0.0558
-6.86%
$ 11.72 million $ 61,770
May 10, 10 AM $ 0.0653
+12.29%
$ 13.71 million $ 68,299
May 10, 9 AM $ 0.0582
-7.71%
$ 12.21 million $ 64,545
May 10, 7 AM $ 0.0571
-6.43%
$ 11.99 million $ 57,832
May 10, 6 AM $ 0.0604
+7.52%
$ 12.68 million $ 58,458
May 10, 5 AM $ 0.0523
-5.42%
$ 10.99 million $ 48,688
May 10, 4 AM $ 0.0483
-3.18%
$ 10.14 million $ 30,223
May 10, 3 AM $ 0.045
+2.45%
$ 9.45 million $ 26,785
May 10, 2 AM $ 0.0439
-0.44%
$ 9.23 million $ 29,485
May 10, 1 AM $ 0.0442
-7.73%
$ 9.27 million $ 27,822
May 10, 12 AM $ 0.048
-8.06%
$ 10.09 million $ 28,213
May 9, 11 PM $ 0.0524
+0.78%
$ 11 million $ 27,074
May 9, 10 PM $ 0.0551
-4.97%
$ 11.56 million $ 26,534
May 9, 9 PM $ 0.0548
-0.40%
$ 11.51 million $ 28,664
May 9, 8 PM $ 0.0551
+1.45%
$ 11.56 million $ 29,886
May 9, 7 PM $ 0.0543
+4.26%
$ 11.4 million $ 30,154
May 9, 5 PM $ 0.0515
-1.17%
$ 10.82 million $ 29,363
May 9, 4 PM $ 0.0529
-0.32%
$ 11.1 million $ 30,959
May 9, 3 PM $ 0.0523
+0.00%
$ 10.98 million $ 29,011
May 9, 2 PM $ 0.0521
+0.05%
$ 10.95 million $ 30,245
May 9, 1 PM $ 0.0542
-3.88%
$ 11.38 million $ 27,746
May 9, 12 PM $ 0.0558
+2.54%
$ 11.72 million $ 28,298
May 9, 10 AM $ 0.0547
-1.71%
$ 11.48 million $ 28,380
May 9, 9 AM $ 0.0563
+3.09%
$ 11.83 million $ 30,367
May 9, 7 AM $ 0.0541
-5.31%
$ 11.37 million $ 30,457
May 9, 6 AM $ 0.0577
-3.10%
$ 12.11 million $ 30,918
May 9, 5 AM $ 0.0595
-0.32%
$ 12.49 million $ 32,991
May 9, 4 AM $ 0.0598
-3.94%
$ 12.55 million $ 36,452
May 9, 3 AM $ 0.0629
-2.64%
$ 13.2 million $ 39,128
May 9, 2 AM $ 0.0647
-2.93%
$ 13.59 million $ 40,817
May 9, 1 AM $ 0.0667
+1.84%
$ 14 million $ 38,004
May 9, 12 AM $ 0.0659
-0.40%
$ 13.83 million $ 36,563
May 8, 11 PM $ 0.0661
-0.57%
$ 13.88 million $ 34,380
May 8, 10 PM $ 0.0666
+0.88%
$ 13.99 million $ 36,857
May 8, 9 PM $ 0.0672
-4.03%
$ 14.11 million $ 33,629
May 8, 8 PM $ 0.0659
-6.25%
$ 13.83 million $ 34,069
May 8, 7 PM $ 0.069
+0.22%
$ 14.49 million $ 34,999
May 8, 6 PM $ 0.0694
+2.31%
$ 14.58 million $ 34,676
May 8, 5 PM $ 0.0688
-4.92%
$ 14.45 million $ 36,989
May 8, 4 PM $ 0.0724
-1.24%
$ 15.2 million $ 35,856