NOAH Historical Data

NOAH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.0864
+0.52%
$ 18.14 million $ 19,703
Mar 15, 8 PM $ 0.086
+0.00%
$ 18.05 million $ 19,289
Mar 15, 3 PM $ 0.0856
-0.39%
$ 17.98 million $ 19,182
Mar 15, 2 PM $ 0.085
+0.00%
$ 17.84 million $ 19,157
Mar 15, 1 PM $ 0.0864
+0.00%
$ 18.15 million $ 19,228
Mar 15, 12 PM $ 0.0872
+1.37%
$ 18.32 million $ 19,125
Mar 15, 11 AM $ 0.086
+0.38%
$ 18.06 million $ 18,603
Mar 15, 10 AM $ 0.0857
-0.34%
$ 17.99 million $ 18,086
Mar 15, 9 AM $ 0.086
-3.65%
$ 18.07 million $ 17,954
Mar 15, 8 AM $ 0.0898
+3.54%
$ 18.87 million $ 14,275
Mar 15, 7 AM $ 0.0868
+0.12%
$ 18.22 million $ 10,210
Mar 15, 6 AM $ 0.0867
-3.56%
$ 18.2 million $ 8,930
Mar 15, 5 AM $ 0.0875
+1.84%
$ 18.38 million $ 7,500
Mar 15, 4 AM $ 0.0858
+0.00%
$ 18.02 million $ 4,413
Mar 15, 3 AM $ 0.0868
+1.14%
$ 18.23 million $ 37,558
Mar 15, 2 AM $ 0.0857
-0.66%
$ 18.01 million $ 36,811
Mar 15, 1 AM $ 0.0859
-0.05%
$ 18.03 million $ 36,315
Mar 15, 12 AM $ 0.0855
-0.03%
$ 17.96 million $ 34,538
Mar 14, 11 PM $ 0.0855
+0.58%
$ 17.95 million $ 34,348
Mar 14, 10 PM $ 0.085
-0.09%
$ 17.85 million $ 33,613
Mar 14, 9 PM $ 0.0849
+0.00%
$ 17.83 million $ 33,053
Mar 14, 2 PM $ 0.0872
-0.01%
$ 18.31 million $ 34,113
Mar 14, 1 PM $ 0.0872
+1.28%
$ 18.31 million $ 31,566
Mar 14, 12 PM $ 0.0861
+1.94%
$ 18.08 million $ 29,101
Mar 14, 11 AM $ 0.0844
-2.49%
$ 17.72 million $ 24,356
Mar 14, 10 AM $ 0.0865
+1.29%
$ 18.16 million $ 21,420
Mar 14, 9 AM $ 0.085
+1.16%
$ 17.84 million $ 18,020
Mar 14, 8 AM $ 0.0839
+2.00%
$ 17.62 million $ 11,289
Mar 14, 7 AM $ 0.0825
-0.50%
$ 17.33 million $ 7,391
Mar 14, 6 AM $ 0.083
+0.37%
$ 17.42 million $ 6,095
Mar 14, 5 AM $ 0.0829
-0.24%
$ 17.41 million $ 3,669
Mar 14, 4 AM $ 0.083
-0.88%
$ 17.43 million $ 3,384
Mar 14, 3 AM $ 0.0834
+0.51%
$ 17.51 million $ 2,501
Mar 14, 2 AM $ 0.0828
+0.96%
$ 17.39 million $ 54,039
Mar 14, 1 AM $ 0.082
+0.00%
$ 17.23 million $ 52,967
Mar 14, 12 AM $ 0.082
+0.13%
$ 17.22 million $ 52,327
Mar 13, 11 PM $ 0.0819
+0.00%
$ 17.2 million $ 51,846
Mar 13, 10 PM $ 0.0817
+0.00%
$ 17.15 million $ 51,833
Mar 13, 9 PM $ 0.0817
+0.11%
$ 17.15 million $ 51,736
Mar 13, 3 PM $ 0.0816
-0.03%
$ 17.13 million $ 51,068
Mar 13, 2 PM $ 0.0815
+2.53%
$ 17.12 million $ 50,716
Mar 13, 1 PM $ 0.0797
-0.09%
$ 16.74 million $ 48,134
Mar 13, 12 PM $ 0.0797
-2.76%
$ 16.73 million $ 47,795
Mar 13, 11 AM $ 0.0824
-1.03%
$ 17.3 million $ 49,238
Mar 13, 10 AM $ 0.0832
+1.52%
$ 17.46 million $ 44,120
Mar 13, 9 AM $ 0.0819
-0.23%
$ 17.19 million $ 42,003
Mar 13, 8 AM $ 0.0821
-0.65%
$ 17.25 million $ 41,174
Mar 13, 7 AM $ 0.0827
+2.20%
$ 17.36 million $ 40,314
Mar 13, 6 AM $ 0.0807
+0.43%
$ 16.95 million $ 37,437
Mar 13, 5 AM $ 0.0803
-0.21%
$ 16.87 million $ 36,773