NOAH Historical Data

NOAH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.0807
+0.43%
$ 16.95 million $ 37,437
Mar 13, 5 AM $ 0.0803
-0.21%
$ 16.87 million $ 36,773
Mar 13, 4 AM $ 0.0805
+0.16%
$ 16.91 million $ 35,917
Mar 13, 3 AM $ 0.0804
-7.06%
$ 16.88 million $ 35,785
Mar 13, 2 AM $ 0.0853
+0.48%
$ 17.91 million $ 68,850
Mar 13, 1 AM $ 0.0849
+1.38%
$ 17.83 million $ 50,585
Mar 13, 12 AM $ 0.0838
+2.46%
$ 17.59 million $ 44,749
Mar 12, 11 PM $ 0.0818
+0.13%
$ 17.19 million $ 41,273
Mar 12, 10 PM $ 0.0817
-0.31%
$ 17.15 million $ 41,119
Mar 12, 9 PM $ 0.0819
+0.14%
$ 17.19 million $ 40,871
Mar 12, 8 PM $ 0.0818
+0.41%
$ 17.18 million $ 40,688
Mar 12, 3 PM $ 0.0813
+0.65%
$ 17.08 million $ 40,121
Mar 12, 2 PM $ 0.0807
-0.53%
$ 16.94 million $ 39,400
Mar 12, 1 PM $ 0.0812
+0.05%
$ 17.05 million $ 38,862
Mar 12, 12 PM $ 0.0809
+0.28%
$ 17 million $ 27,034
Mar 12, 11 AM $ 0.0807
+1.35%
$ 16.95 million $ 26,252
Mar 12, 10 AM $ 0.0795
-0.58%
$ 16.69 million $ 22,650
Mar 12, 9 AM $ 0.08
+0.37%
$ 16.8 million $ 21,345
Mar 12, 8 AM $ 0.0797
+0.52%
$ 16.74 million $ 20,761
Mar 12, 7 AM $ 0.0792
-1.05%
$ 16.64 million $ 20,190
Mar 12, 6 AM $ 0.08
+0.28%
$ 16.81 million $ 19,001
Mar 12, 5 AM $ 0.0794
+1.26%
$ 16.68 million $ 18,746
Mar 12, 4 AM $ 0.0823
+1.22%
$ 17.29 million $ 18,891
Mar 12, 3 AM $ 0.0813
+1.35%
$ 17.08 million $ 5,420
Mar 12, 2 AM $ 0.0801
-0.30%
$ 16.82 million $ 55,454
Mar 12, 1 AM $ 0.0808
+0.95%
$ 16.97 million $ 53,553
Mar 11, 11 PM $ 0.0798
+0.15%
$ 16.75 million $ 51,949
Mar 11, 10 PM $ 0.0796
+0.00%
$ 16.71 million $ 50,575
Mar 11, 4 PM $ 0.0789
+0.16%
$ 16.57 million $ 50,956
Mar 11, 3 PM $ 0.0788
-1.08%
$ 16.54 million $ 50,699
Mar 11, 2 PM $ 0.0796
+0.31%
$ 16.71 million $ 43,478
Mar 11, 1 PM $ 0.0794
+0.20%
$ 16.68 million $ 40,129
Mar 11, 12 PM $ 0.0792
-0.38%
$ 16.64 million $ 40,020
Mar 11, 11 AM $ 0.0795
+0.34%
$ 16.7 million $ 37,306
Mar 11, 10 AM $ 0.0793
+0.85%
$ 16.65 million $ 34,886
Mar 11, 9 AM $ 0.0786
+0.11%
$ 16.51 million $ 33,519
Mar 11, 8 AM $ 0.0786
+1.03%
$ 16.5 million $ 33,344
Mar 11, 7 AM $ 0.0778
-2.63%
$ 16.33 million $ 31,496
Mar 11, 6 AM $ 0.0803
+0.34%
$ 16.86 million $ 26,037
Mar 11, 5 AM $ 0.08
-2.41%
$ 16.79 million $ 23,721
Mar 11, 4 AM $ 0.082
+5.45%
$ 17.22 million $ 21,801
Mar 11, 3 AM $ 0.0779
+0.17%
$ 16.35 million $ 6,729
Mar 11, 2 AM $ 0.0774
+0.33%
$ 16.24 million $ 66,116
Mar 11, 1 AM $ 0.0771
+0.29%
$ 16.2 million $ 65,687
Mar 11, 12 AM $ 0.0769
+0.32%
$ 16.15 million $ 65,140
Mar 10, 11 PM $ 0.0759
+0.00%
$ 15.94 million $ 63,578
Mar 10, 9 PM $ 0.076
-0.63%
$ 15.97 million $ 63,163
Mar 10, 8 PM $ 0.0764
-0.37%
$ 16.05 million $ 60,297
Mar 10, 5 PM $ 0.0765
-0.24%
$ 16.07 million $ 60,175
Mar 10, 4 PM $ 0.0768
-0.44%
$ 16.12 million $ 59,854