NOAH Historical Data

NOAH Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.0719
+5.15%
$ 15.1 million $ 36,264
May 8, 2 PM $ 0.0682
+0.18%
$ 14.33 million $ 33,737
May 8, 1 PM $ 0.0704
-0.91%
$ 14.79 million $ 35,309
May 8, 12 PM $ 0.0669
+0.23%
$ 14.04 million $ 33,650
May 8, 11 AM $ 0.0669
-1.29%
$ 14.05 million $ 35,440
May 8, 10 AM $ 0.0683
+10.72%
$ 14.35 million $ 34,722
May 8, 9 AM $ 0.0606
-4.46%
$ 12.73 million $ 33,044
May 8, 8 AM $ 0.0634
-14.93%
$ 13.32 million $ 36,139
May 8, 7 AM $ 0.0754
-3.32%
$ 15.84 million $ 36,691
May 8, 6 AM $ 0.0779
-0.02%
$ 16.35 million $ 39,728
May 8, 5 AM $ 0.0779
+9.06%
$ 16.35 million $ 35,189
May 8, 4 AM $ 0.0725
-3.78%
$ 15.22 million $ 30,887
May 8, 3 AM $ 0.0763
+0.45%
$ 16.02 million $ 32,923
May 8, 2 AM $ 0.0759
-0.52%
$ 15.94 million $ 33,065
May 8, 1 AM $ 0.0756
+0.50%
$ 15.87 million $ 30,251
May 8, 12 AM $ 0.075
+0.38%
$ 15.75 million $ 29,839
May 7, 11 PM $ 0.0756
-5.59%
$ 15.88 million $ 29,866
May 7, 10 PM $ 0.0801
-8.47%
$ 16.82 million $ 28,685
May 7, 9 PM $ 0.0869
-0.03%
$ 18.25 million $ 32,185
May 7, 6 PM $ 0.0822
-5.88%
$ 17.26 million $ 32,389
May 7, 5 PM $ 0.0874
+3.02%
$ 18.34 million $ 32,193
May 7, 2 PM $ 0.0856
+2.89%
$ 17.97 million $ 33,892
May 7, 1 PM $ 0.0856
+0.13%
$ 17.97 million $ 35,792
May 7, 12 PM $ 0.0849
+0.00%
$ 17.84 million $ 37,410
May 7, 11 AM $ 0.0847
-0.82%
$ 17.79 million $ 40,097
May 7, 10 AM $ 0.083
+3.58%
$ 17.43 million $ 58,747
May 7, 9 AM $ 0.0804
-4.59%
$ 16.89 million $ 56,922
May 7, 8 AM $ 0.0843
-2.90%
$ 17.7 million $ 59,717
May 7, 7 AM $ 0.0868
-1.34%
$ 18.23 million $ 61,904
May 7, 6 AM $ 0.0879
-2.23%
$ 18.47 million $ 63,400
May 7, 5 AM $ 0.0908
+1.00%
$ 19.07 million $ 61,368
May 7, 4 AM $ 0.0898
-9.55%
$ 18.86 million $ 57,648
May 7, 3 AM $ 0.099
+11.54%
$ 20.78 million $ 57,598
May 7, 2 AM $ 0.0888
-2.99%
$ 18.65 million $ 55,023
May 7, 1 AM $ 0.0915
-4.99%
$ 19.22 million $ 61,594
May 7, 12 AM $ 0.0934
+0.00%
$ 19.62 million $ 53,965
May 6, 11 PM $ 0.0854
-0.41%
$ 17.93 million $ 53,864
May 6, 10 PM $ 0.0857
-7.93%
$ 18 million $ 57,700
May 6, 9 PM $ 0.093
+1.35%
$ 19.54 million $ 63,428
May 6, 8 PM $ 0.0918
+0.00%
$ 19.28 million $ 64,356
May 6, 3 PM $ 0.0987
+0.35%
$ 20.73 million $ 62,025
May 6, 2 PM $ 0.0982
+3.23%
$ 20.63 million $ 61,800
May 6, 1 PM $ 0.0951
+3.44%
$ 19.97 million $ 57,813
May 6, 12 PM $ 0.0919
-6.24%
$ 19.31 million $ 54,571
May 6, 11 AM $ 0.0997
-27.49%
$ 20.95 million $ 54,593
May 6, 10 AM $ 0.138
-4.35%
$ 28.89 million $ 54,725
May 6, 9 AM $ 0.144
-3.12%
$ 30.21 million $ 52,323
May 6, 8 AM $ 0.149
+1.60%
$ 31.19 million $ 48,658
May 6, 7 AM $ 0.146
+0.31%
$ 30.7 million $ 47,334
May 6, 6 AM $ 0.146
+5.09%
$ 30.57 million $ 44,765