NOAH Historical Data

NOAH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.0768
-0.44%
$ 16.12 million $ 59,854
Mar 10, 3 PM $ 0.0771
-1.68%
$ 16.2 million $ 59,876
Mar 10, 2 PM $ 0.0784
+3.02%
$ 16.46 million $ 59,747
Mar 10, 1 PM $ 0.0756
+0.30%
$ 15.87 million $ 53,721
Mar 10, 12 PM $ 0.0753
-0.35%
$ 15.82 million $ 53,589
Mar 10, 11 AM $ 0.0756
-3.62%
$ 15.88 million $ 52,307
Mar 10, 10 AM $ 0.0786
+4.79%
$ 16.5 million $ 53,810
Mar 10, 9 AM $ 0.0749
+0.71%
$ 15.73 million $ 46,658
Mar 10, 8 AM $ 0.0744
+1.23%
$ 15.61 million $ 43,741
Mar 10, 7 AM $ 0.0734
-0.97%
$ 15.42 million $ 42,373
Mar 10, 6 AM $ 0.0774
+4.65%
$ 16.25 million $ 35,802
Mar 10, 5 AM $ 0.0738
+0.39%
$ 15.49 million $ 24,482
Mar 10, 4 AM $ 0.0735
-0.08%
$ 15.44 million $ 22,864
Mar 10, 3 AM $ 0.0736
-0.10%
$ 15.45 million $ 21,489
Mar 10, 2 AM $ 0.0739
-6.16%
$ 15.51 million $ 67,245
Mar 10, 1 AM $ 0.074
+1.58%
$ 15.54 million $ 59,346
Mar 10, 12 AM $ 0.0725
+0.99%
$ 15.23 million $ 45,893
Mar 9, 11 PM $ 0.0718
+0.18%
$ 15.08 million $ 44,900
Mar 9, 8 PM $ 0.0714
-0.05%
$ 15 million $ 44,368
Mar 9, 4 PM $ 0.0717
+0.00%
$ 15.06 million $ 44,275
Mar 9, 3 PM $ 0.0717
-2.74%
$ 15.05 million $ 44,076
Mar 9, 2 PM $ 0.0736
+3.30%
$ 15.46 million $ 43,600
Mar 9, 1 PM $ 0.0719
-0.52%
$ 15.1 million $ 38,671
Mar 9, 12 PM $ 0.0723
+0.17%
$ 15.18 million $ 23,794
Mar 9, 11 AM $ 0.0721
+0.04%
$ 15.14 million $ 20,935
Mar 9, 10 AM $ 0.0721
+2.55%
$ 15.13 million $ 20,712
Mar 9, 9 AM $ 0.0703
-0.19%
$ 14.75 million $ 18,426
Mar 9, 8 AM $ 0.0702
+0.89%
$ 14.74 million $ 16,294
Mar 9, 7 AM $ 0.0696
+1.84%
$ 14.61 million $ 5,438
Mar 9, 6 AM $ 0.0683
+0.25%
$ 14.34 million $ 3,737
Mar 9, 5 AM $ 0.0681
-3.31%
$ 14.3 million $ 2,548
Mar 9, 4 AM $ 0.0704
+0.99%
$ 14.78 million $ 2,081
Mar 9, 3 AM $ 0.0697
-0.28%
$ 14.64 million $ 1,175
Mar 9, 1 AM $ 0.0698
+0.26%
$ 14.65 million $ 38,686
Mar 9, 12 AM $ 0.0697
+0.17%
$ 14.63 million $ 38,378
Mar 8, 9 PM $ 0.0699
-0.16%
$ 14.68 million $ 38,545
Mar 8, 8 PM $ 0.07
+0.38%
$ 14.71 million $ 37,261
Mar 8, 3 PM $ 0.0697
-0.15%
$ 14.64 million $ 34,746
Mar 8, 2 PM $ 0.0698
+0.41%
$ 14.66 million $ 34,039
Mar 8, 1 PM $ 0.0696
+2.72%
$ 14.61 million $ 33,468
Mar 8, 12 PM $ 0.0677
+0.41%
$ 14.22 million $ 30,055
Mar 8, 11 AM $ 0.0675
+0.03%
$ 14.17 million $ 29,681
Mar 8, 10 AM $ 0.0676
+0.00%
$ 14.19 million $ 14,906
Mar 8, 9 AM $ 0.0678
-0.06%
$ 14.24 million $ 14,919
Mar 8, 8 AM $ 0.0678
-0.98%
$ 14.24 million $ 14,497
Mar 8, 7 AM $ 0.0695
+1.85%
$ 14.6 million $ 14,280
Mar 8, 6 AM $ 0.068
+0.11%
$ 14.28 million $ 12,009
Mar 8, 5 AM $ 0.0673
-1.05%
$ 14.13 million $ 7,747
Mar 8, 4 AM $ 0.068
+0.05%
$ 14.29 million $ 7,404
Mar 8, 3 AM $ 0.0678
+1.12%
$ 14.24 million $ 3,167