NOAH Historical Data

NOAH Page 18
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 0.159
+6.15%
$ 33.36 million $ 43,172
May 4, 12 AM $ 0.151
-6.91%
$ 31.81 million $ 43,959
May 3, 11 PM $ 0.163
+2.40%
$ 34.17 million $ 45,439
May 3, 10 PM $ 0.159
+3.44%
$ 33.34 million $ 40,451
May 3, 9 PM $ 0.153
+5.41%
$ 32.23 million $ 36,832
May 3, 3 PM $ 0.146
-6.27%
$ 30.56 million $ 37,816
May 3, 2 PM $ 0.155
+4.66%
$ 32.59 million $ 38,756
May 3, 1 PM $ 0.148
+2.53%
$ 31.13 million $ 36,184
May 3, 12 PM $ 0.144
-1.20%
$ 30.34 million $ 33,500
May 3, 11 AM $ 0.146
-1.48%
$ 30.76 million $ 30,531
May 3, 10 AM $ 0.149
-0.81%
$ 31.23 million $ 34,704
May 3, 9 AM $ 0.154
+0.55%
$ 32.28 million $ 41,178
May 3, 8 AM $ 0.153
+5.02%
$ 32.06 million $ 40,682
May 3, 7 AM $ 0.145
-0.46%
$ 30.53 million $ 35,009
May 3, 6 AM $ 0.146
-2.03%
$ 30.66 million $ 33,224
May 3, 5 AM $ 0.149
-0.14%
$ 31.19 million $ 33,627
May 3, 4 AM $ 0.149
-0.16%
$ 31.2 million $ 33,531
May 3, 3 AM $ 0.151
+1.24%
$ 31.63 million $ 33,842
May 3, 2 AM $ 0.148
-0.38%
$ 31.18 million $ 35,354
May 3, 1 AM $ 0.149
+0.68%
$ 31.37 million $ 37,260
May 3, 12 AM $ 0.152
-0.39%
$ 31.85 million $ 37,201
May 2, 11 PM $ 0.154
+6.16%
$ 32.31 million $ 37,026
May 2, 10 PM $ 0.145
-2.97%
$ 30.43 million $ 38,830
May 2, 9 PM $ 0.149
-6.55%
$ 31.36 million $ 42,775
May 2, 8 PM $ 0.16
+5.60%
$ 33.53 million $ 41,452
May 2, 5 PM $ 0.151
-0.90%
$ 31.75 million $ 40,078
May 2, 4 PM $ 0.153
+0.74%
$ 32.08 million $ 39,977
May 2, 2 PM $ 0.151
+0.62%
$ 31.79 million $ 40,416
May 2, 1 PM $ 0.15
-1.81%
$ 31.6 million $ 40,730
May 2, 12 PM $ 0.153
-0.71%
$ 32.04 million $ 39,796
May 2, 11 AM $ 0.155
-5.14%
$ 32.55 million $ 41,757
May 2, 10 AM $ 0.164
-3.60%
$ 34.4 million $ 46,597
May 2, 9 AM $ 0.17
+3.96%
$ 35.7 million $ 75,918
May 2, 8 AM $ 0.164
+0.00%
$ 34.37 million $ 80,671
May 2, 7 AM $ 0.164
+10.37%
$ 34.37 million $ 82,787
May 2, 6 AM $ 0.148
-5.73%
$ 31.14 million $ 79,495
May 2, 5 AM $ 0.157
+6.49%
$ 33.01 million $ 84,742
May 2, 4 AM $ 0.148
-2.21%
$ 30.99 million $ 81,969
May 2, 3 AM $ 0.15
-0.61%
$ 31.58 million $ 82,029
May 2, 2 AM $ 0.151
-2.83%
$ 31.8 million $ 79,899
May 2, 1 AM $ 0.156
-4.92%
$ 32.73 million $ 84,548
May 2, 12 AM $ 0.164
+3.10%
$ 34.43 million $ 87,284
May 1, 11 PM $ 0.159
+0.62%
$ 33.39 million $ 86,051
May 1, 10 PM $ 0.158
-0.48%
$ 33.11 million $ 87,402
May 1, 9 PM $ 0.161
-1.78%
$ 33.73 million $ 86,281
May 1, 8 PM $ 0.165
+2.64%
$ 34.63 million $ 88,797
May 1, 4 PM $ 0.164
-0.30%
$ 34.51 million $ 89,382
May 1, 3 PM $ 0.165
-0.12%
$ 34.6 million $ 89,510
May 1, 2 PM $ 0.165
-0.37%
$ 34.64 million $ 95,400
May 1, 1 PM $ 0.166
+0.45%
$ 34.77 million $ 104,091