NOAH Historical Data

NOAH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.0673
-1.05%
$ 14.13 million $ 7,747
Mar 8, 4 AM $ 0.068
+0.05%
$ 14.29 million $ 7,404
Mar 8, 3 AM $ 0.0678
+1.12%
$ 14.24 million $ 3,167
Mar 8, 2 AM $ 0.067
+0.46%
$ 14.08 million $ 37,452
Mar 8, 1 AM $ 0.0667
+0.07%
$ 14.01 million $ 36,887
Mar 7, 11 PM $ 0.0667
+0.42%
$ 14 million $ 36,775
Mar 7, 3 PM $ 0.0676
-1.41%
$ 14.19 million $ 37,501
Mar 7, 2 PM $ 0.0684
+0.43%
$ 14.37 million $ 37,125
Mar 7, 1 PM $ 0.0681
+0.36%
$ 14.3 million $ 35,694
Mar 7, 12 PM $ 0.0678
+2.33%
$ 14.25 million $ 33,179
Mar 7, 11 AM $ 0.0663
-0.17%
$ 13.93 million $ 30,018
Mar 7, 10 AM $ 0.0664
+0.20%
$ 13.93 million $ 29,699
Mar 7, 9 AM $ 0.0663
+0.49%
$ 13.92 million $ 29,566
Mar 7, 8 AM $ 0.0658
-1.83%
$ 13.83 million $ 28,913
Mar 7, 7 AM $ 0.067
+1.15%
$ 14.08 million $ 24,205
Mar 7, 6 AM $ 0.0662
+3.48%
$ 13.91 million $ 22,147
Mar 7, 5 AM $ 0.0642
-1.11%
$ 13.49 million $ 16,087
Mar 7, 4 AM $ 0.065
-0.20%
$ 13.65 million $ 14,231
Mar 7, 3 AM $ 0.0654
+0.06%
$ 13.74 million $ 13,531
Mar 7, 2 AM $ 0.0653
+1.78%
$ 13.71 million $ 60,205
Mar 7, 12 AM $ 0.0641
+0.13%
$ 13.45 million $ 44,703
Mar 6, 11 PM $ 0.0639
-0.13%
$ 13.42 million $ 44,664
Mar 6, 3 PM $ 0.0636
-4.62%
$ 13.35 million $ 44,376
Mar 6, 2 PM $ 0.0667
+0.87%
$ 14 million $ 36,775
Mar 6, 1 PM $ 0.0655
-0.20%
$ 13.76 million $ 35,970
Mar 6, 12 PM $ 0.0662
+3.61%
$ 13.9 million $ 28,680
Mar 6, 11 AM $ 0.0639
+0.55%
$ 13.42 million $ 22,988
Mar 6, 10 AM $ 0.0641
+2.88%
$ 13.46 million $ 22,563
Mar 6, 9 AM $ 0.0623
-0.43%
$ 13.08 million $ 19,350
Mar 6, 8 AM $ 0.0625
-2.25%
$ 13.13 million $ 18,652
Mar 6, 7 AM $ 0.0634
+0.08%
$ 13.32 million $ 15,688
Mar 6, 6 AM $ 0.0634
-1.72%
$ 13.31 million $ 14,008
Mar 6, 5 AM $ 0.065
+0.00%
$ 13.65 million $ 12,280
Mar 6, 4 AM $ 0.0652
-2.41%
$ 13.69 million $ 12,664
Mar 6, 3 AM $ 0.0668
+5.04%
$ 14.02 million $ 10,577
Mar 6, 2 AM $ 0.0635
-0.10%
$ 13.34 million $ 35,545
Mar 6, 1 AM $ 0.0636
+0.06%
$ 13.35 million $ 34,510
Mar 6, 12 AM $ 0.0634
-0.11%
$ 13.32 million $ 34,415
Mar 5, 11 PM $ 0.0635
+0.26%
$ 13.34 million $ 34,191
Mar 5, 8 PM $ 0.0633
+0.00%
$ 13.3 million $ 33,388
Mar 5, 5 PM $ 0.0631
+0.00%
$ 13.26 million $ 33,126
Mar 5, 3 PM $ 0.063
+0.05%
$ 13.23 million $ 32,893
Mar 5, 2 PM $ 0.063
-3.14%
$ 13.23 million $ 32,860
Mar 5, 1 PM $ 0.065
-0.39%
$ 13.65 million $ 33,505
Mar 5, 12 PM $ 0.0653
-0.81%
$ 13.71 million $ 33,644
Mar 5, 11 AM $ 0.0661
+3.10%
$ 13.88 million $ 31,973
Mar 5, 10 AM $ 0.0641
+3.04%
$ 13.46 million $ 27,916
Mar 5, 9 AM $ 0.0621
-2.82%
$ 13.05 million $ 24,915
Mar 5, 8 AM $ 0.0638
+1.27%
$ 13.39 million $ 16,471
Mar 5, 7 AM $ 0.0629
-2.38%
$ 13.21 million $ 14,050