NOAH Historical Data

NOAH Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.165
-0.37%
$ 34.64 million $ 95,400
May 1, 1 PM $ 0.166
+0.45%
$ 34.77 million $ 104,091
May 1, 12 PM $ 0.165
+5.89%
$ 34.61 million $ 120,104
May 1, 11 AM $ 0.155
-5.25%
$ 32.65 million $ 118,563
May 1, 10 AM $ 0.164
+4.17%
$ 34.45 million $ 122,624
May 1, 9 AM $ 0.158
-1.51%
$ 33.09 million $ 95,093
May 1, 8 AM $ 0.16
+4.85%
$ 33.6 million $ 99,066
May 1, 7 AM $ 0.153
-2.22%
$ 32.03 million $ 99,598
May 1, 6 AM $ 0.156
-0.74%
$ 32.75 million $ 100,228
May 1, 5 AM $ 0.156
-3.36%
$ 32.85 million $ 111,309
May 1, 4 AM $ 0.162
+2.29%
$ 34 million $ 119,550
May 1, 3 AM $ 0.158
+3.52%
$ 33.11 million $ 117,751
May 1, 2 AM $ 0.152
-1.79%
$ 31.96 million $ 119,483
May 1, 1 AM $ 0.155
-1.23%
$ 32.49 million $ 116,825
May 1, 12 AM $ 0.157
-1.50%
$ 32.89 million $ 118,902
Apr 30, 11 PM $ 0.154
-6.74%
$ 32.26 million $ 112,817
Apr 30, 10 PM $ 0.165
-10.36%
$ 34.6 million $ 118,666
Apr 30, 9 PM $ 0.172
+14.35%
$ 36.05 million $ 128,378
Apr 30, 4 PM $ 0.179
-0.50%
$ 37.53 million $ 134,016
Apr 30, 3 PM $ 0.18
-4.04%
$ 37.72 million $ 136,341
Apr 30, 2 PM $ 0.187
+0.86%
$ 39.3 million $ 136,399
Apr 30, 1 PM $ 0.186
-3.71%
$ 39.04 million $ 125,709
Apr 30, 12 PM $ 0.165
+2.91%
$ 34.69 million $ 94,354
Apr 30, 11 AM $ 0.161
-2.70%
$ 33.71 million $ 91,621
Apr 30, 10 AM $ 0.165
-15.70%
$ 34.64 million $ 95,676
Apr 30, 9 AM $ 0.196
+0.74%
$ 41.09 million $ 111,613
Apr 30, 8 AM $ 0.194
+6.28%
$ 40.77 million $ 98,320
Apr 30, 7 AM $ 0.183
+23.10%
$ 38.46 million $ 95,943
Apr 30, 6 AM $ 0.149
+3.27%
$ 31.24 million $ 63,471
Apr 30, 5 AM $ 0.144
+0.58%
$ 30.26 million $ 53,776
Apr 30, 4 AM $ 0.143
+0.16%
$ 30.08 million $ 46,285
Apr 30, 3 AM $ 0.143
-1.88%
$ 30.07 million $ 50,031
Apr 30, 2 AM $ 0.146
-0.78%
$ 30.62 million $ 47,346
Apr 30, 1 AM $ 0.149
+0.80%
$ 31.39 million $ 49,636
Apr 30, 12 AM $ 0.148
+0.36%
$ 31.1 million $ 50,916
Apr 29, 11 PM $ 0.148
-0.54%
$ 31 million $ 51,062
Apr 29, 10 PM $ 0.151
+4.05%
$ 31.76 million $ 51,698
Apr 29, 9 PM $ 0.145
-1.43%
$ 30.55 million $ 46,792
Apr 29, 8 PM $ 0.149
-1.42%
$ 31.25 million $ 47,920
Apr 29, 5 PM $ 0.15
-0.26%
$ 31.52 million $ 47,108
Apr 29, 4 PM $ 0.15
+0.00%
$ 31.48 million $ 47,166
Apr 29, 3 PM $ 0.15
+0.45%
$ 31.48 million $ 48,057
Apr 29, 2 PM $ 0.149
-0.03%
$ 31.32 million $ 47,696
Apr 29, 1 PM $ 0.149
+0.60%
$ 31.33 million $ 47,292
Apr 29, 12 PM $ 0.148
-1.09%
$ 31.16 million $ 46,165
Apr 29, 11 AM $ 0.15
+2.20%
$ 31.49 million $ 47,341
Apr 29, 10 AM $ 0.145
-0.55%
$ 30.39 million $ 46,013
Apr 29, 9 AM $ 0.146
-0.04%
$ 30.57 million $ 44,232
Apr 29, 8 AM $ 0.146
-1.27%
$ 30.76 million $ 44,249
Apr 29, 7 AM $ 0.148
-2.47%
$ 31.06 million $ 38,745