NOAH Historical Data

NOAH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.0621
-2.82%
$ 13.05 million $ 24,915
Mar 5, 8 AM $ 0.0638
+1.27%
$ 13.39 million $ 16,471
Mar 5, 7 AM $ 0.0629
-2.38%
$ 13.21 million $ 14,050
Mar 5, 6 AM $ 0.0644
-2.48%
$ 13.53 million $ 10,028
Mar 5, 5 AM $ 0.066
+1.57%
$ 13.87 million $ 8,808
Mar 5, 4 AM $ 0.065
+1.13%
$ 13.65 million $ 7,360
Mar 5, 3 AM $ 0.0643
+2.53%
$ 13.5 million $ 3,752
Mar 5, 2 AM $ 0.0627
+0.39%
$ 13.18 million $ 32,892
Mar 5, 1 AM $ 0.0625
-0.69%
$ 13.13 million $ 32,170
Mar 5, 12 AM $ 0.063
+0.07%
$ 13.22 million $ 31,804
Mar 4, 11 PM $ 0.0629
+0.09%
$ 13.21 million $ 31,564
Mar 4, 10 PM $ 0.0627
+0.00%
$ 13.16 million $ 31,439
Mar 4, 9 PM $ 0.0626
+0.11%
$ 13.15 million $ 31,074
Mar 4, 6 PM $ 0.0621
+0.00%
$ 13.04 million $ 30,750
Mar 4, 12 PM $ 0.0604
+0.40%
$ 12.68 million $ 22,820
Mar 4, 11 AM $ 0.0604
-2.33%
$ 12.68 million $ 22,016
Mar 4, 9 AM $ 0.0615
-1.90%
$ 12.92 million $ 14,049
Mar 4, 8 AM $ 0.0622
+0.00%
$ 13.06 million $ 14,024
Mar 4, 7 AM $ 0.0652
+2.52%
$ 13.7 million $ 8,509
Mar 4, 6 AM $ 0.0638
+3.10%
$ 13.4 million $ 6,039
Mar 4, 5 AM $ 0.0619
+0.01%
$ 13 million $ 3,122
Mar 4, 4 AM $ 0.0619
-0.42%
$ 12.99 million $ 2,522
Mar 4, 3 AM $ 0.0621
+0.21%
$ 13.05 million $ 1,837
Mar 4, 2 AM $ 0.0619
-1.89%
$ 13 million $ 74,720
Mar 4, 1 AM $ 0.0631
+1.78%
$ 13.25 million $ 74,461
Mar 4, 12 AM $ 0.0619
+1.59%
$ 13 million $ 68,198
Mar 3, 10 PM $ 0.0607
+0.72%
$ 12.76 million $ 64,376
Mar 3, 9 PM $ 0.0595
+0.18%
$ 12.49 million $ 61,640
Mar 3, 4 PM $ 0.0612
+0.21%
$ -- $ 65,759
Mar 3, 3 PM $ 0.0638
+3.34%
$ 13.4 million $ 59,193
Mar 3, 2 PM $ 0.0614
+1.18%
$ 12.89 million $ 54,418
Mar 3, 1 PM $ 0.0607
+0.30%
$ 12.75 million $ 51,217
Mar 3, 12 PM $ 0.0605
-0.76%
$ 12.71 million $ 48,839
Mar 3, 11 AM $ 0.0608
+0.85%
$ 12.77 million $ 47,283
Mar 3, 10 AM $ 0.0603
+1.33%
$ 12.66 million $ 41,249
Mar 3, 9 AM $ 0.0595
-0.19%
$ 12.49 million $ 39,019
Mar 3, 8 AM $ 0.0596
+0.59%
$ 12.52 million $ 38,349
Mar 3, 7 AM $ 0.0592
+1.18%
$ 12.44 million $ 33,943
Mar 3, 6 AM $ 0.0585
-0.68%
$ 12.29 million $ 16,964
Mar 3, 5 AM $ 0.0589
+2.00%
$ 12.37 million $ 15,493
Mar 3, 4 AM $ 0.0577
-9.17%
$ 12.12 million $ 14,281
Mar 3, 3 AM $ 0.0581
+1.71%
$ 12.2 million $ 11,185
Mar 3, 2 AM $ 0.0581
+0.12%
$ 12.2 million $ 32,989
Mar 3, 1 AM $ 0.058
+3.02%
$ 12.18 million $ 32,076
Mar 3, 12 AM $ 0.0563
+0.00%
$ 11.82 million $ 22,924
Mar 2, 11 PM $ 0.0562
+1.91%
$ 11.81 million $ 18,758
Mar 2, 10 PM $ 0.0552
+0.00%
$ 11.58 million $ 16,998
Mar 2, 6 PM $ 0.0551
-11.73%
$ 11.56 million $ 16,948
Mar 2, 5 PM $ 0.0558
+0.00%
$ 11.71 million $ 11,566
Mar 2, 1 PM $ 0.0559
+1.59%
$ 11.73 million $ 26,377