NOAH Historical Data

NOAH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0532
-0.25%
$ -- $ 67,537
Feb 28, 2026 $ 0.0533
+8.92%
$ 11.2 million $ 31,974
Feb 27, 2026 $ 0.0507
-1.89%
$ -- $ 224,333
Feb 26, 2026 $ 0.0506
+16.30%
$ -- $ 141,575
Feb 25, 2026 $ 0.0431
+5.90%
$ 9.05 million $ 21,019
Feb 24, 2026 $ 0.0417
+2.27%
$ -- $ 40,096
Feb 23, 2026 $ 0.0405
-2.39%
$ -- $ 8,161
Feb 22, 2026 $ 0.0414
+2.25%
$ 8.7 million $ 7,731
Feb 21, 2026 $ 0.0405
+0.91%
$ -- $ 6,009
Feb 20, 2026 $ 0.0401
+4.51%
$ 8.42 million $ 1,650
Feb 19, 2026 $ 0.0441
-22.90%
$ -- $ 609
Feb 18, 2026 $ 0.0381
+2.84%
$ 8.01 million $ 4,463
Feb 17, 2026 $ 0.0374
+0.03%
$ -- $ 2,422
Feb 16, 2026 $ 0.0374
+59.98%
$ 7.85 million $ 1,326
Feb 15, 2026 $ 0.0233
-30.97%
$ 4.9 million $ 50,539
Feb 14, 2026 $ 0.0338
+7.82%
$ 7.1 million $ 49,536
Feb 13, 2026 $ 0.0313
+12.22%
$ 6.58 million $ 64,310
Feb 12, 2026 $ 0.0279
+89.89%
$ 5.85 million $ 164,890
Feb 11, 2026 $ 0.0147
+48.77%
$ 3.09 million $ 28,878
Feb 10, 2026 $ 0.01
+2.71%
$ -- $ 254
Download