NOAH Historical Data

NOAH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $ 0.0337
-2.27%
$ 7.07 million $ 5,042
Jun 27, 10 PM $ 0.0345
-0.04%
$ 7.24 million $ 5,301
Jun 27, 9 PM $ 0.0345
+0.23%
$ 7.25 million $ 5,279
Jun 27, 2 PM $ 0.0348
+0.00%
$ 7.31 million $ 5,272
Jun 27, 1 PM $ 0.0349
+0.16%
$ 7.32 million $ 5,280
Jun 27, 12 PM $ 0.0347
+0.04%
$ 7.29 million $ 5,145
Jun 27, 11 AM $ 0.0347
+0.29%
$ 7.29 million $ 5,033
Jun 27, 10 AM $ 0.0346
-0.54%
$ 7.26 million $ 5,569
Jun 27, 9 AM $ 0.0348
-0.33%
$ 7.31 million $ 5,406
Jun 27, 8 AM $ 0.0349
+0.45%
$ 7.33 million $ 4,282
Jun 27, 7 AM $ 0.0348
+0.50%
$ 7.3 million $ 4,232
Jun 27, 6 AM $ 0.0346
-0.78%
$ 7.26 million $ 4,254
Jun 27, 5 AM $ 0.0352
-0.55%
$ 7.39 million $ 3,685
Jun 27, 4 AM $ 0.0354
-0.60%
$ 7.43 million $ 3,177
Jun 27, 3 AM $ 0.0359
-1.60%
$ 7.53 million $ 3,697
Jun 27, 1 AM $ 0.0367
+0.00%
$ 7.71 million $ 3,225
Jun 27, 12 AM $ 0.0368
-0.27%
$ 7.72 million $ 3,144
Jun 26, 11 PM $ 0.0369
-0.13%
$ 7.74 million $ 2,921
Jun 26, 10 PM $ 0.0369
-0.05%
$ 7.76 million $ 2,751
Jun 26, 12 PM $ 0.037
+0.24%
$ 7.76 million $ 2,846
Jun 26, 11 AM $ 0.0369
+0.00%
$ 7.75 million $ 2,613
Jun 26, 10 AM $ 0.0369
+0.42%
$ 7.75 million $ 2,389
Jun 26, 9 AM $ 0.0367
-0.10%
$ 7.71 million $ 2,354
Jun 26, 8 AM $ 0.0368
-0.56%
$ 7.72 million $ 2,406
Jun 26, 7 AM $ 0.037
-0.43%
$ 7.78 million $ 3,063
Jun 26, 6 AM $ 0.0371
+0.69%
$ 7.79 million $ 2,857
Jun 26, 5 AM $ 0.0369
+0.29%
$ 7.74 million $ 2,495
Jun 26, 4 AM $ 0.0369
-0.55%
$ 7.75 million $ 3,602
Jun 26, 3 AM $ 0.0371
-0.68%
$ 7.8 million $ 3,275
Jun 26, 2 AM $ 0.0374
+0.06%
$ 7.86 million $ 3,046
Jun 26, 12 AM $ 0.0376
-0.29%
$ 7.9 million $ 3,288
Jun 25, 8 PM $ 0.0378
-0.03%
$ 7.94 million $ 3,812
Jun 25, 1 PM $ 0.0378
+0.64%
$ 7.93 million $ 3,936
Jun 25, 12 PM $ 0.0375
+0.92%
$ 7.88 million $ 3,937
Jun 25, 11 AM $ 0.0372
+0.00%
$ 7.81 million $ 3,689
Jun 25, 10 AM $ 0.0368
+0.59%
$ 7.73 million $ 3,913
Jun 25, 9 AM $ 0.0365
-0.04%
$ 7.67 million $ 3,926
Jun 25, 8 AM $ 0.0366
-0.48%
$ 7.68 million $ 4,052
Jun 25, 7 AM $ 0.0369
-0.07%
$ 7.75 million $ 3,572
Jun 25, 6 AM $ 0.037
+0.00%
$ 7.77 million $ 3,589
Jun 25, 5 AM $ 0.037
+0.24%
$ 7.77 million $ 3,627
Jun 25, 4 AM $ 0.0374
+0.00%
$ 7.86 million $ 3,536
Jun 25, 3 AM $ 0.0376
+0.00%
$ 7.89 million $ 2,250
Jun 25, 1 AM $ 0.0377
-0.48%
$ 7.92 million $ 2,317
Jun 25, 12 AM $ 0.038
-0.02%
$ 7.97 million $ 2,101
Jun 24, 11 PM $ 0.038
-1.02%
$ 7.98 million $ 2,200
Jun 24, 9 PM $ 0.0384
+0.00%
$ 8.05 million $ 1,846
Jun 24, 3 PM $ 0.039
+0.14%
$ 8.18 million $ 1,711
Jun 24, 2 PM $ 0.0389
+0.09%
$ 8.17 million $ 1,693
Jun 24, 1 PM $ 0.0388
+0.00%
$ 8.16 million $ 1,583