NOAH Historical Data

NOAH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.156
-2.93%
$ 32.76 million $ 26,514
Apr 18, 3 AM $ 0.161
+1.56%
$ 33.8 million $ 23,686
Apr 18, 2 AM $ 0.158
+0.44%
$ 33.26 million $ 24,441
Apr 18, 1 AM $ 0.158
-0.07%
$ 33.08 million $ 24,801
Apr 18, 12 AM $ 0.157
+0.02%
$ 33.07 million $ 24,716
Apr 17, 11 PM $ 0.159
+0.00%
$ 33.3 million $ 32,577
Apr 17, 10 PM $ 0.158
-1.95%
$ 33.28 million $ 34,781
Apr 17, 9 PM $ 0.162
+1.20%
$ 33.92 million $ 29,957
Apr 17, 2 PM $ 0.159
-0.64%
$ 33.4 million $ 31,304
Apr 17, 11 AM $ 0.16
-0.44%
$ 33.56 million $ 36,057
Apr 17, 10 AM $ 0.16
-1.22%
$ 33.68 million $ 37,596
Apr 17, 9 AM $ 0.161
+1.42%
$ 33.88 million $ 36,077
Apr 17, 8 AM $ 0.159
-0.27%
$ 33.39 million $ 35,808
Apr 17, 7 AM $ 0.159
-0.75%
$ 33.47 million $ 42,340
Apr 17, 6 AM $ 0.16
+2.36%
$ 33.7 million $ 41,249
Apr 17, 5 AM $ 0.157
+0.00%
$ 32.91 million $ 38,638
Apr 17, 4 AM $ 0.158
-0.44%
$ 33.14 million $ 39,380
Apr 17, 3 AM $ 0.158
+0.14%
$ 33.19 million $ 38,898
Apr 17, 2 AM $ 0.158
+0.74%
$ 33.13 million $ 41,061
Apr 17, 1 AM $ 0.156
+0.33%
$ 32.85 million $ 42,299
Apr 17, 12 AM $ 0.156
-2.93%
$ 32.84 million $ 42,629
Apr 16, 11 PM $ 0.161
+0.70%
$ 33.71 million $ 34,763
Apr 16, 10 PM $ 0.158
+0.67%
$ 33.28 million $ 34,373
Apr 16, 9 PM $ 0.157
+0.00%
$ 32.93 million $ 34,223
Apr 16, 8 PM $ 0.157
+0.07%
$ 32.9 million $ 35,270
Apr 16, 3 PM $ 0.156
-0.38%
$ 32.82 million $ 33,236
Apr 16, 2 PM $ 0.156
+0.16%
$ 32.85 million $ 32,063
Apr 16, 1 PM $ 0.159
+0.44%
$ 33.43 million $ 31,464
Apr 16, 12 PM $ 0.158
+0.67%
$ 33.16 million $ 28,074
Apr 16, 11 AM $ 0.157
-0.35%
$ 32.93 million $ 37,443
Apr 16, 10 AM $ 0.157
+0.00%
$ 32.95 million $ 39,001
Apr 16, 9 AM $ 0.157
-0.13%
$ 32.94 million $ 39,634
Apr 16, 8 AM $ 0.158
+1.16%
$ 33.11 million $ 38,593
Apr 16, 7 AM $ 0.155
-1.28%
$ 32.5 million $ 32,818
Apr 16, 6 AM $ 0.157
+0.17%
$ 32.91 million $ 38,546
Apr 16, 5 AM $ 0.156
+0.15%
$ 32.75 million $ 40,569
Apr 16, 4 AM $ 0.156
+0.54%
$ 32.68 million $ 40,543
Apr 16, 3 AM $ 0.154
-2.10%
$ 32.44 million $ 48,535
Apr 16, 2 AM $ 0.158
+0.34%
$ 33.13 million $ 47,242
Apr 16, 1 AM $ 0.157
+0.25%
$ 33.01 million $ 44,490
Apr 16, 12 AM $ 0.156
+0.24%
$ 32.85 million $ 44,555
Apr 15, 11 PM $ 0.156
-0.17%
$ 32.77 million $ 44,450
Apr 15, 10 PM $ 0.157
+1.65%
$ 33.05 million $ 44,502
Apr 15, 9 PM $ 0.155
+1.41%
$ 32.45 million $ 42,279
Apr 15, 8 PM $ 0.152
-0.08%
$ 31.95 million $ 40,549
Apr 15, 2 PM $ 0.154
+0.40%
$ 32.44 million $ 41,427
Apr 15, 1 PM $ 0.154
-0.21%
$ 32.44 million $ 42,764
Apr 15, 12 PM $ 0.154
+0.44%
$ 32.4 million $ 42,814
Apr 15, 11 AM $ 0.154
-0.05%
$ 32.37 million $ 34,972
Apr 15, 10 AM $ 0.153
+0.91%
$ 32.15 million $ 37,016