NOAH Historical Data

NOAH Page 2
Download
Date Close Price change Market cap Trading volume
12:11 PM $ 0.0278
+0.00%
$ 5.81 million $ 11,591
12:10 PM $ 0.0278
+0.00%
$ 5.81 million $ 11,591
12:05 PM $ 0.0278
+0.00%
$ 5.84 million $ 11,313
11:59 AM $ 0.0278
+0.00%
$ 5.84 million $ 11,065
11:57 AM $ 0.0278
+0.00%
$ 5.84 million $ 10,863
11:52 AM $ 0.0278
+0.00%
$ 5.84 million $ 10,778
11:51 AM $ 0.0278
+0.00%
$ 5.84 million $ 10,716
11:50 AM $ 0.0278
+0.00%
$ 5.84 million $ 10,716
11:49 AM $ 0.0278
+0.00%
$ 5.83 million $ 10,722
10:53 AM $ 0.0278
+0.00%
$ 5.84 million $ 10,726
10:26 AM $ 0.0279
+0.00%
$ 5.85 million $ 10,727
10:13 AM $ 0.0278
+0.00%
$ 5.84 million $ 10,891
10:10 AM $ 0.0278
+0.00%
$ 5.84 million $ 10,729
10:08 AM $ 0.0279
+0.00%
$ 5.86 million $ 10,633
8:23 AM $ 0.0277
-0.88%
$ 5.81 million $ 10,058
7:51 AM $ 0.0279
+0.00%
$ 5.86 million $ 10,067
7:47 AM $ 0.0279
+0.00%
$ 5.87 million $ 10,065
7:46 AM $ 0.0279
+0.00%
$ 5.87 million $ 10,076
7:44 AM $ 0.028
+0.00%
$ 5.88 million $ 10,105
7:43 AM $ 0.0281
+0.00%
$ 5.88 million $ 10,096
7:32 AM $ 0.0281
+0.00%
$ 5.9 million $ 10,075
7:31 AM $ 0.0281
+0.00%
$ 5.9 million $ 10,075
7:19 AM $ 0.0282
+0.00%
$ 5.91 million $ 10,059
7:18 AM $ 0.0282
+0.01%
$ 5.91 million $ 10,059
7:09 AM $ 0.0283
+0.00%
$ 5.95 million $ 9,894
6:54 AM $ 0.0284
+0.00%
$ 5.97 million $ 9,498
6:50 AM $ 0.0284
+0.00%
$ 5.97 million $ 9,446
6:38 AM $ 0.0284
+0.00%
$ 5.97 million $ 9,400
6:37 AM $ 0.0284
+0.00%
$ 5.97 million $ 9,322
6:36 AM $ 0.0284
+0.00%
$ 5.97 million $ 9,322
6:09 AM $ 0.0285
+0.07%
$ 5.98 million $ 9,263
6:08 AM $ 0.0285
+0.00%
$ 5.98 million $ 9,273
6:02 AM $ 0.0285
+0.00%
$ 5.98 million $ 9,252
5:56 AM $ 0.0285
+0.00%
$ 5.98 million $ 9,253
5:50 AM $ 0.0285
+0.00%
$ 5.95 million $ 9,184
5:36 AM $ 0.0283
+0.00%
$ 5.95 million $ 9,189
5:05 AM $ 0.0284
+0.00%
$ 5.94 million $ 9,402
4:20 AM $ 0.0284
+0.00%
$ 5.94 million $ 8,792
4:19 AM $ 0.0283
+0.00%
$ 5.94 million $ 8,792
4:18 AM $ 0.0288
+0.00%
$ 5.94 million $ 8,778
4:02 AM $ 0.0288
+0.00%
$ 6.05 million $ 8,577
3:42 AM $ 0.0285
+0.00%
$ 5.98 million $ 8,109
1:04 AM $ 0.0297
+0.00%
$ 6.24 million $ 8,992
12:56 AM $ 0.0297
+0.00%
$ 6.24 million $ 8,997
12:52 AM $ 0.0297
+0.00%
$ 6.23 million $ 8,914
12:18 AM $ 0.0297
+0.00%
$ 6.24 million $ 8,911
12:08 AM $ 0.0297
+0.00%
$ 6.23 million $ 8,864
12:07 AM $ 0.0297
+0.00%
$ 6.23 million $ 8,840
11:57 PM $ 0.0298
+0.00%
$ 6.26 million $ 8,006
11:10 PM $ 0.0298
+0.00%
$ 6.26 million $ 8,025