NOAH Historical Data

NOAH Page 2
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 0.167
+0.00%
$ 35 million $ 55,188
11:43 AM $ 0.166
+0.00%
$ 35 million $ 51,821
11:42 AM $ 0.166
+0.00%
$ 35 million $ 51,821
11:32 AM $ 0.166
+0.00%
$ 34.87 million $ 51,807
10:32 AM $ 0.166
+0.11%
$ 34.86 million $ 73,061
10:24 AM $ 0.166
+0.41%
$ 34.77 million $ 73,836
10:20 AM $ 0.165
+0.00%
$ 34.77 million $ 72,777
10:19 AM $ 0.165
+0.44%
$ 34.58 million $ 72,777
10:18 AM $ 0.165
+0.00%
$ 34.58 million $ 72,667
10:16 AM $ 0.165
-0.87%
$ 34.58 million $ 72,557
10:14 AM $ 0.164
+0.00%
$ 34.52 million $ 73,353
10:13 AM $ 0.166
+0.00%
$ 34.52 million $ 73,477
10:01 AM $ 0.167
+0.00%
$ 35.02 million $ 72,784
9:56 AM $ 0.166
-0.02%
$ 34.93 million $ 71,693
9:48 AM $ 0.165
+0.00%
$ 34.7 million $ 71,644
9:25 AM $ 0.166
+0.46%
$ 34.68 million $ 71,279
9:00 AM $ 0.165
+0.04%
$ 34.68 million $ 71,022
8:50 AM $ 0.164
-1.05%
$ 34.68 million $ 74,294
8:49 AM $ 0.165
+0.07%
$ 34.68 million $ 74,294
8:48 AM $ 0.164
-2.34%
$ 34.68 million $ 75,393
8:47 AM $ 0.165
+0.00%
$ 34.68 million $ 73,810
8:33 AM $ 0.165
+0.00%
$ 34.68 million $ 73,640
8:32 AM $ 0.165
+0.00%
$ 34.68 million $ 73,640
8:29 AM $ 0.165
+0.00%
$ 34.55 million $ 73,741
8:28 AM $ 0.164
+0.00%
$ 34.55 million $ 73,741
8:26 AM $ 0.165
+0.43%
$ 34.55 million $ 72,718
8:22 AM $ 0.164
+0.12%
$ 34.4 million $ 72,480
8:15 AM $ 0.164
+0.00%
$ 34.33 million $ 72,347
8:09 AM $ 0.163
+0.00%
$ 34.33 million $ 72,419
8:04 AM $ 0.164
+0.00%
$ 34.37 million $ 72,266
8:01 AM $ 0.163
+0.00%
$ 34.37 million $ 72,251
7:58 AM $ 0.163
+0.00%
$ 34.29 million $ 72,125
7:36 AM $ 0.163
+0.00%
$ 34.28 million $ 72,318
7:24 AM $ 0.164
+0.00%
$ 34.35 million $ 72,030
7:16 AM $ 0.164
+0.00%
$ 34.35 million $ 71,847
7:09 AM $ 0.163
+0.00%
$ 34.32 million $ 72,362
7:05 AM $ 0.165
+0.00%
$ 34.32 million $ 72,432
7:03 AM $ 0.165
+0.00%
$ 34.6 million $ 72,290
6:41 AM $ 0.165
+0.00%
$ 34.56 million $ 73,569
6:40 AM $ 0.167
+0.00%
$ 34.56 million $ 73,569
6:33 AM $ 0.167
+0.00%
$ 35.15 million $ 72,871
6:21 AM $ 0.167
+0.00%
$ 35.1 million $ 72,838
6:19 AM $ 0.167
+0.15%
$ 35.09 million $ 72,585
6:18 AM $ 0.167
+0.30%
$ 35.09 million $ 72,225
6:12 AM $ 0.166
+0.19%
$ 34.9 million $ 70,724
6:09 AM $ 0.165
+0.00%
$ 34.7 million $ 71,111
6:08 AM $ 0.166
+0.00%
$ 34.7 million $ 71,111
5:55 AM $ 0.169
+0.00%
$ 35.19 million $ 69,295
5:54 AM $ 0.168
+0.00%
$ 35.19 million $ 69,295
5:53 AM $ 0.167
+0.73%
$ 35.19 million $ 64,961