NOAH Historical Data

NOAH Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.146
-1.27%
$ 30.76 million $ 44,249
Apr 29, 7 AM $ 0.148
-2.47%
$ 31.06 million $ 38,745
Apr 29, 6 AM $ 0.149
+0.47%
$ 31.39 million $ 38,290
Apr 29, 5 AM $ 0.149
+0.39%
$ 31.25 million $ 36,116
Apr 29, 4 AM $ 0.148
-0.34%
$ 31.15 million $ 33,664
Apr 29, 3 AM $ 0.149
+0.32%
$ 31.26 million $ 28,903
Apr 29, 2 AM $ 0.149
-1.28%
$ 31.31 million $ 29,179
Apr 29, 1 AM $ 0.151
-0.21%
$ 31.67 million $ 31,889
Apr 29, 12 AM $ 0.151
+0.38%
$ 31.71 million $ 26,544
Apr 28, 11 PM $ 0.15
+0.01%
$ 31.48 million $ 26,840
Apr 28, 10 PM $ 0.15
+0.29%
$ 31.47 million $ 27,196
Apr 28, 9 PM $ 0.149
-0.07%
$ 31.32 million $ 26,113
Apr 28, 8 PM $ 0.15
-1.19%
$ 31.55 million $ 26,659
Apr 28, 5 PM $ 0.153
-0.14%
$ 32.22 million $ 25,045
Apr 28, 4 PM $ 0.154
-0.96%
$ 32.28 million $ 25,032
Apr 28, 3 PM $ 0.155
+0.07%
$ 32.55 million $ 24,541
Apr 28, 12 PM $ 0.154
-2.03%
$ 32.4 million $ 27,722
Apr 28, 11 AM $ 0.159
-1.84%
$ 33.33 million $ 25,382
Apr 28, 10 AM $ 0.161
+0.15%
$ 33.89 million $ 22,487
Apr 28, 9 AM $ 0.161
+0.90%
$ 33.84 million $ 22,230
Apr 28, 8 AM $ 0.16
+0.72%
$ 33.53 million $ 22,629
Apr 28, 7 AM $ 0.158
-0.13%
$ 33.25 million $ 23,213
Apr 28, 6 AM $ 0.161
-0.13%
$ 33.71 million $ 26,138
Apr 28, 5 AM $ 0.161
+1.11%
$ 33.75 million $ 26,505
Apr 28, 4 AM $ 0.159
+0.45%
$ 33.37 million $ 24,786
Apr 28, 3 AM $ 0.159
-0.54%
$ 33.38 million $ 25,058
Apr 28, 2 AM $ 0.16
+0.77%
$ 33.65 million $ 22,745
Apr 28, 1 AM $ 0.159
-1.34%
$ 33.37 million $ 22,116
Apr 28, 12 AM $ 0.162
+0.07%
$ 33.93 million $ 26,269
Apr 27, 11 PM $ 0.161
+0.62%
$ 33.83 million $ 28,590
Apr 27, 10 PM $ 0.16
+0.89%
$ 33.61 million $ 27,750
Apr 27, 9 PM $ 0.159
-0.09%
$ 33.31 million $ 27,339
Apr 27, 8 PM $ 0.159
+0.00%
$ 33.34 million $ 27,563
Apr 27, 7 PM $ 0.159
+0.00%
$ 33.3 million $ 27,567
Apr 27, 5 PM $ 0.161
+0.13%
$ 33.8 million $ 27,868
Apr 27, 4 PM $ 0.161
+0.60%
$ 33.73 million $ 27,774
Apr 27, 3 PM $ 0.16
-0.44%
$ 33.55 million $ 27,406
Apr 27, 2 PM $ 0.16
+0.30%
$ 33.69 million $ 28,127
Apr 27, 1 PM $ 0.163
-0.67%
$ 34.33 million $ 31,008
Apr 27, 12 PM $ 0.165
+0.14%
$ 34.57 million $ 28,147
Apr 27, 11 AM $ 0.164
+2.06%
$ 34.53 million $ 27,712
Apr 27, 10 AM $ 0.161
+0.05%
$ 33.83 million $ 32,903
Apr 27, 9 AM $ 0.161
-0.56%
$ 33.78 million $ 35,214
Apr 27, 8 AM $ 0.162
-0.92%
$ 33.97 million $ 43,442
Apr 27, 7 AM $ 0.163
+0.92%
$ 34.3 million $ 43,843
Apr 27, 6 AM $ 0.161
+2.34%
$ 33.89 million $ 40,690
Apr 27, 4 AM $ 0.16
-1.11%
$ 33.56 million $ 41,785
Apr 27, 3 AM $ 0.162
+0.75%
$ 33.94 million $ 41,435
Apr 27, 2 AM $ 0.16
-2.60%
$ 33.59 million $ 41,084
Apr 27, 1 AM $ 0.164
+0.11%
$ 34.48 million $ 42,189