NOAH Historical Data

NOAH Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.0559
+1.59%
$ 11.73 million $ 26,377
Mar 2, 12 PM $ 0.055
+0.99%
$ 11.55 million $ 24,939
Mar 2, 11 AM $ 0.0544
-0.50%
$ 11.43 million $ 22,897
Mar 2, 10 AM $ 0.0547
-1.80%
$ 11.49 million $ 22,488
Mar 2, 9 AM $ 0.0558
+3.16%
$ 11.72 million $ 13,247
Mar 2, 8 AM $ 0.0541
-1.39%
$ 11.35 million $ 8,026
Mar 2, 7 AM $ 0.0547
-0.02%
$ 11.5 million $ 7,296
Mar 2, 6 AM $ 0.0547
-0.79%
$ 11.5 million $ 3,473
Mar 2, 5 AM $ 0.0551
+0.24%
$ 11.58 million $ 2,070
Mar 2, 4 AM $ 0.0549
-0.13%
$ 11.54 million $ 1,642
Mar 2, 3 AM $ 0.0553
+0.26%
$ 11.62 million $ 1,506
Mar 2, 2 AM $ 0.0552
+0.41%
$ 11.59 million $ 73,291
Mar 2, 1 AM $ 0.0546
+0.11%
$ 11.46 million $ 71,547
Mar 2, 12 AM $ 0.0545
+0.15%
$ 11.45 million $ 69,391
Mar 1, 2 PM $ 0.0532
+0.16%
$ 11.17 million $ 67,537
Mar 1, 1 PM $ 0.0529
+0.31%
$ 11.12 million $ 67,035
Mar 1, 12 PM $ 0.053
-1.81%
$ 11.12 million $ 66,426
Mar 1, 11 AM $ 0.0546
-1.79%
$ 11.47 million $ 68,149
Mar 1, 10 AM $ 0.0545
+1.11%
$ 11.44 million $ 61,235
Mar 1, 9 AM $ 0.0539
+1.76%
$ 11.31 million $ 54,017
Mar 1, 8 AM $ 0.0528
+2.87%
$ 11.08 million $ 44,397
Mar 1, 7 AM $ 0.0512
+0.90%
$ 10.76 million $ 39,585
Mar 1, 6 AM $ 0.0508
+0.15%
$ 10.66 million $ 37,913
Mar 1, 5 AM $ 0.0507
-0.24%
$ 10.64 million $ 37,811
Mar 1, 4 AM $ 0.0505
-0.05%
$ 10.6 million $ 36,434
Mar 1, 2 AM $ 0.0508
-0.30%
$ 10.67 million $ 36,507
Mar 1, 1 AM $ 0.051
+0.41%
$ 10.7 million $ 36,093
Mar 1, 12 AM $ 0.0516
-3.25%
$ 10.83 million $ 36,447
Feb 28, 11 PM $ 0.0533
-0.78%
$ 11.2 million $ 31,974
Feb 28, 10 PM $ 0.0536
+0.93%
$ 11.25 million $ 30,118
Feb 28, 9 PM $ 0.0529
+0.00%
$ 11.12 million $ 29,101
Feb 28, 8 PM $ 0.0529
+2.53%
$ 11.11 million $ 29,074
Feb 28, 7 PM $ 0.0517
+0.90%
$ 10.86 million $ 26,696
Feb 28, 1 PM $ 0.0519
+0.56%
$ 10.89 million $ 24,325
Feb 28, 12 PM $ 0.0516
+0.27%
$ 10.84 million $ 23,570
Feb 28, 11 AM $ 0.0515
+0.17%
$ 10.81 million $ 22,270
Feb 28, 10 AM $ 0.0512
+0.33%
$ 10.75 million $ 21,973
Feb 28, 9 AM $ 0.051
+1.05%
$ 10.71 million $ 21,246
Feb 28, 8 AM $ 0.0505
+3.07%
$ 10.6 million $ 19,708
Feb 27, 4 PM $ 0.0507
+0.00%
$ 10.64 million $ 224,333
Feb 27, 3 PM $ 0.0505
-2.18%
$ 10.6 million $ 223,567
Feb 27, 2 PM $ 0.0516
+0.51%
$ 10.83 million $ 220,902
Feb 27, 1 PM $ 0.0515
-0.78%
$ 10.81 million $ 218,183
Feb 27, 12 PM $ 0.0519
+0.15%
$ 10.89 million $ 219,749
Feb 27, 11 AM $ 0.0518
+0.45%
$ 10.87 million $ 218,311
Feb 27, 10 AM $ 0.0516
-0.10%
$ 10.83 million $ 205,894
Feb 26, 3 PM $ 0.0506
-0.89%
$ 10.64 million $ 141,575
Feb 26, 10 AM $ 0.0503
+4.78%
$ 10.57 million $ 57,627
Feb 26, 9 AM $ 0.0479
+8.69%
$ 10.06 million $ 51,500
Feb 26, 8 AM $ 0.0432
-7.37%
$ 9.07 million $ 26,819