NOAH Historical Data

NOAH Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.16
-2.60%
$ 33.59 million $ 41,084
Apr 27, 1 AM $ 0.164
+0.11%
$ 34.48 million $ 42,189
Apr 27, 12 AM $ 0.164
-1.39%
$ 34.39 million $ 39,040
Apr 26, 11 PM $ 0.166
+0.41%
$ 34.87 million $ 35,744
Apr 26, 10 PM $ 0.165
+0.68%
$ 34.59 million $ 36,915
Apr 26, 9 PM $ 0.163
+0.67%
$ 34.3 million $ 39,660
Apr 26, 6 PM $ 0.162
-0.04%
$ 33.99 million $ 39,672
Apr 26, 4 PM $ 0.162
+0.00%
$ 33.93 million $ 39,392
Apr 26, 3 PM $ 0.162
-0.03%
$ 33.93 million $ 39,429
Apr 26, 2 PM $ 0.164
-0.10%
$ 34.39 million $ 39,289
Apr 26, 1 PM $ 0.164
+0.10%
$ 34.48 million $ 37,083
Apr 26, 12 PM $ 0.164
-0.07%
$ 34.43 million $ 37,145
Apr 26, 11 AM $ 0.164
+0.47%
$ 34.47 million $ 36,858
Apr 26, 10 AM $ 0.163
-3.58%
$ 34.29 million $ 36,424
Apr 26, 9 AM $ 0.169
+2.59%
$ 35.47 million $ 31,444
Apr 26, 8 AM $ 0.164
-0.17%
$ 34.48 million $ 23,200
Apr 26, 7 AM $ 0.164
+0.15%
$ 34.47 million $ 19,554
Apr 26, 6 AM $ 0.165
+0.31%
$ 34.66 million $ 19,506
Apr 26, 4 AM $ 0.165
-0.44%
$ 34.57 million $ 14,969
Apr 26, 3 AM $ 0.165
-1.83%
$ 34.64 million $ 18,573
Apr 26, 2 AM $ 0.168
+4.30%
$ 35.36 million $ 16,723
Apr 26, 1 AM $ 0.161
+0.50%
$ 33.89 million $ 16,780
Apr 26, 12 AM $ 0.165
+2.09%
$ 34.66 million $ 17,095
Apr 25, 11 PM $ 0.162
+1.68%
$ 33.95 million $ 16,839
Apr 25, 10 PM $ 0.158
-0.19%
$ 33.19 million $ 11,343
Apr 25, 9 PM $ 0.158
-1.57%
$ 33.16 million $ 14,555
Apr 25, 8 PM $ 0.16
+0.13%
$ 33.7 million $ 14,011
Apr 25, 7 PM $ 0.16
-0.13%
$ 33.65 million $ 14,333
Apr 25, 6 PM $ 0.16
+0.37%
$ 33.65 million $ 14,011
Apr 25, 3 PM $ 0.16
-1.24%
$ 33.7 million $ 13,978
Apr 25, 2 PM $ 0.162
+0.31%
$ 34.1 million $ 15,234
Apr 25, 1 PM $ 0.162
+0.07%
$ 34 million $ 14,838
Apr 25, 12 PM $ 0.162
+0.18%
$ 33.99 million $ 23,145
Apr 25, 11 AM $ 0.165
+0.00%
$ 34.55 million $ 23,766
Apr 25, 10 AM $ 0.165
+0.36%
$ 34.56 million $ 21,410
Apr 25, 9 AM $ 0.164
+0.63%
$ 34.39 million $ 22,238
Apr 25, 8 AM $ 0.163
+0.19%
$ 34.18 million $ 21,800
Apr 25, 7 AM $ 0.162
+0.00%
$ 34 million $ 21,191
Apr 25, 6 AM $ 0.161
-0.57%
$ 33.89 million $ 22,053
Apr 25, 5 AM $ 0.162
-0.78%
$ 34.01 million $ 23,454
Apr 25, 4 AM $ 0.163
+0.34%
$ 34.27 million $ 23,393
Apr 25, 3 AM $ 0.163
-0.07%
$ 34.14 million $ 28,169
Apr 25, 2 AM $ 0.163
+0.02%
$ 34.21 million $ 28,059
Apr 25, 1 AM $ 0.163
+0.33%
$ 34.16 million $ 29,108
Apr 25, 12 AM $ 0.162
+0.27%
$ 34.05 million $ 29,239
Apr 24, 11 PM $ 0.162
+0.09%
$ 33.94 million $ 32,430
Apr 24, 10 PM $ 0.161
+2.25%
$ 33.91 million $ 32,187
Apr 24, 9 PM $ 0.158
+0.00%
$ 33.08 million $ 31,552
Apr 24, 8 PM $ 0.158
-0.54%
$ 33.16 million $ 32,204
Apr 24, 4 PM $ 0.16
+0.12%
$ 33.51 million $ 32,009