NOAH Historical Data

NOAH Page 21
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.0432
-7.37%
$ 9.07 million $ 26,819
Feb 26, 7 AM $ 0.0466
+2.04%
$ 9.79 million $ 26,774
Feb 26, 6 AM $ 0.0456
+0.42%
$ 9.59 million $ 22,759
Feb 26, 5 AM $ 0.0453
+5.41%
$ 9.5 million $ 6,976
Feb 26, 4 AM $ 0.0429
+0.53%
$ 9.01 million $ 955
Feb 26, 3 AM $ 0.0426
+0.00%
$ 8.94 million $ 664
Feb 26, 2 AM $ 0.0433
+0.00%
$ 9.1 million $ 21,352
Feb 26, 1 AM $ 0.0435
+0.00%
$ 9.13 million $ 21,216
Feb 26, 12 AM $ 0.0435
-0.19%
$ 9.13 million $ 21,078
Feb 25, 11 PM $ 0.0431
+0.00%
$ 9.05 million $ 21,019
Feb 25, 8 PM $ 0.044
-0.82%
$ 9.23 million $ 20,665
Feb 25, 3 PM $ 0.0445
-2.00%
$ 9.35 million $ 17,258
Feb 25, 2 PM $ 0.0454
+5.20%
$ 9.54 million $ 16,619
Feb 25, 1 PM $ 0.043
+1.08%
$ 9.03 million $ 9,749
Feb 25, 12 PM $ 0.0426
+0.04%
$ 8.95 million $ 739
Feb 25, 10 AM $ 0.0425
-1.22%
$ 8.93 million $ 24,111
Feb 25, 9 AM $ 0.043
+4.95%
$ 9.04 million $ 18,247
Feb 25, 8 AM $ 0.041
+1.34%
$ 8.6 million $ 9,418
Feb 25, 7 AM $ 0.0403
-2.56%
$ 8.47 million $ 7,786
Feb 25, 6 AM $ 0.0409
+0.54%
$ 8.6 million $ 4,883
Feb 25, 5 AM $ 0.0408
+0.00%
$ 8.57 million $ 1,859
Feb 25, 4 AM $ 0.0408
+0.32%
$ 8.58 million $ 1,733
Feb 25, 3 AM $ 0.0407
-0.19%
$ 8.55 million $ 901
Feb 25, 2 AM $ 0.0407
+0.00%
$ 8.55 million $ 750
Feb 24, 3 PM $ 0.0417
+0.00%
$ 8.75 million $ 40,096
Feb 24, 2 PM $ 0.0417
+1.15%
$ 8.75 million $ 39,977
Feb 24, 1 PM $ 0.0412
-0.17%
$ 8.65 million $ 38,692
Feb 24, 9 AM $ 0.0411
+0.22%
$ 8.64 million $ 37,811
Feb 24, 8 AM $ 0.0411
+0.48%
$ 8.62 million $ 37,605
Feb 24, 7 AM $ 0.0409
+0.00%
$ 8.59 million $ 35,877
Feb 24, 3 AM $ 0.04
+9.20%
$ 8.4 million $ 34,979
Feb 24, 1 AM $ 0.0414
-3.12%
$ 8.7 million $ 36,466
Feb 24, 12 AM $ 0.0415
+1.91%
$ 8.72 million $ 35,326
Feb 23, 1 PM $ 0.0405
+0.00%
$ 8.51 million $ 8,161
Feb 23, 10 AM $ 0.0404
+0.70%
$ 8.49 million $ 7,721
Feb 23, 9 AM $ 0.0403
+3.25%
$ 8.46 million $ 6,730
Feb 23, 8 AM $ 0.039
-3.38%
$ 8.2 million $ 5,282
Feb 23, 7 AM $ 0.0404
+0.12%
$ 8.48 million $ 2,820
Feb 23, 6 AM $ 0.0404
+0.28%
$ 8.48 million $ 1,852
Feb 23, 5 AM $ 0.0401
-1.30%
$ 8.43 million $ 1,528
Feb 23, 4 AM $ 0.0404
+0.07%
$ 8.48 million $ 1,405
Feb 23, 2 AM $ 0.0408
+1.07%
$ 8.57 million $ 8,290
Feb 23, 1 AM $ 0.0416
+0.00%
$ -- $ 7,876
Feb 23, 12 AM $ 0.0415
+0.00%
$ 8.71 million $ 7,828
Feb 22, 11 PM $ 0.0414
+0.47%
$ 8.7 million $ 7,731
Feb 22, 2 PM $ 0.0407
+0.12%
$ 8.54 million $ 6,572
Feb 22, 1 PM $ 0.0407
+4.55%
$ 8.54 million $ 4,344
Feb 22, 12 PM $ 0.04
-0.15%
$ 8.41 million $ 11,440
Feb 22, 11 AM $ 0.0406
-1.18%
$ 8.53 million $ 11,242
Feb 22, 10 AM $ 0.041
+1.22%
$ 8.62 million $ 11,051