NOAH Historical Data

NOAH Page 22
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.041
+1.22%
$ 8.62 million $ 11,051
Feb 22, 8 AM $ 0.0391
+3.18%
$ 8.2 million $ 7,144
Feb 22, 6 AM $ 0.0411
+0.00%
$ 8.63 million $ 5,892
Feb 22, 5 AM $ 0.0406
+2.95%
$ 8.53 million $ 3,594
Feb 22, 4 AM $ 0.0396
+0.00%
$ 8.32 million $ 538
Feb 22, 3 AM $ 0.0406
+0.00%
$ -- $ 758
Feb 22, 1 AM $ 0.0404
-0.38%
$ 8.47 million $ 283
Feb 21, 10 AM $ 0.0405
+0.00%
$ 8.5 million $ 6,009
Feb 21, 9 AM $ 0.0404
+0.09%
$ 8.49 million $ 5,435
Feb 21, 8 AM $ 0.0404
-0.01%
$ 8.48 million $ 5,200
Feb 21, 7 AM $ 0.0404
+1.44%
$ 8.49 million $ 4,373
Feb 21, 6 AM $ 0.0399
+0.73%
$ 8.39 million $ 2,703
Feb 21, 5 AM $ 0.0397
+0.06%
$ 8.33 million $ 2,444
Feb 21, 4 AM $ 0.0397
+0.17%
$ 8.34 million $ 2,201
Feb 21, 3 AM $ 0.0396
+0.00%
$ 8.32 million $ 1,343
Feb 21, 2 AM $ 0.0396
-1.99%
$ 8.32 million $ 4,238
Feb 21, 1 AM $ 0.0403
+0.00%
$ 8.47 million $ 3,032
Feb 21, 12 AM $ 0.0403
+0.61%
$ 8.46 million $ 2,321
Feb 20, 11 PM $ 0.0401
-0.11%
$ 8.42 million $ 1,650
Feb 20, 3 PM $ 0.0395
+0.06%
$ 8.29 million $ 826
Feb 20, 2 PM $ 0.0393
+0.00%
$ -- $ 366
Feb 20, 11 AM $ 0.0393
+0.05%
$ 8.26 million $ 12,195
Feb 20, 10 AM $ 0.0393
-1.30%
$ 8.25 million $ 11,942
Feb 20, 9 AM $ 0.0398
+1.90%
$ 8.36 million $ 11,558
Feb 20, 8 AM $ 0.0397
+0.59%
$ 8.33 million $ 9,029
Feb 20, 7 AM $ 0.0395
-0.07%
$ 8.29 million $ 8,417
Feb 20, 6 AM $ 0.0394
+0.57%
$ 8.27 million $ 6,052
Feb 20, 5 AM $ 0.0391
-0.19%
$ 8.22 million $ 5,337
Feb 20, 4 AM $ 0.0391
+1.36%
$ 8.22 million $ 4,741
Feb 20, 3 AM $ 0.0384
+0.19%
$ 8.07 million $ 2,871
Feb 19, 1 PM $ 0.0441
-6.59%
$ 9.26 million $ 609
Feb 19, 11 AM $ 0.0526
+0.00%
$ 11.05 million $ 37,189
Feb 19, 10 AM $ 0.0527
-0.33%
$ 11.06 million $ 38,565
Feb 19, 9 AM $ 0.0548
-5.41%
$ 11.51 million $ 37,557
Feb 19, 8 AM $ 0.058
-3.87%
$ 12.17 million $ 29,053
Feb 19, 7 AM $ 0.0587
+3.06%
$ 12.32 million $ 28,936
Feb 19, 6 AM $ 0.0568
+2.73%
$ 11.92 million $ 18,950
Feb 19, 5 AM $ 0.0555
+0.60%
$ 11.65 million $ 14,705
Feb 19, 4 AM $ 0.0561
+10.14%
$ 11.78 million $ 6,006
Feb 19, 3 AM $ 0.0526
-8.06%
$ 11.04 million $ 1,933
Feb 18, 11 PM $ 0.0381
+0.00%
$ 8.01 million $ 4,463
Feb 18, 1 PM $ 0.038
+0.00%
$ 7.99 million $ 4,180
Feb 18, 9 AM $ 0.0381
-0.14%
$ 8.05 million $ 3,219
Feb 18, 8 AM $ 0.0381
+0.57%
$ 8.01 million $ 2,725
Feb 18, 7 AM $ 0.0377
+0.29%
$ 7.91 million $ 1,980
Feb 18, 6 AM $ 0.0376
+0.26%
$ 7.88 million $ 1,486
Feb 18, 5 AM $ 0.0375
+0.45%
$ 7.86 million $ 1,143
Feb 18, 4 AM $ 0.0372
+0.20%
$ 7.82 million $ 464
Feb 18, 1 AM $ 0.0371
-0.08%
$ 7.78 million $ 5,052
Feb 17, 12 PM $ 0.0374
+0.09%
$ 7.85 million $ 2,422