NOAH Historical Data

NOAH Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.159
-1.17%
$ 33.45 million $ 31,889
Apr 24, 2 PM $ 0.161
-0.71%
$ 33.84 million $ 36,820
Apr 24, 1 PM $ 0.162
-0.46%
$ 34.08 million $ 37,561
Apr 24, 12 PM $ 0.163
+0.33%
$ 34.3 million $ 27,908
Apr 24, 11 AM $ 0.163
-1.26%
$ 34.24 million $ 32,953
Apr 24, 10 AM $ 0.164
+0.86%
$ 34.42 million $ 33,203
Apr 24, 9 AM $ 0.162
-0.35%
$ 34.08 million $ 31,860
Apr 24, 8 AM $ 0.163
+0.53%
$ 34.24 million $ 31,774
Apr 24, 7 AM $ 0.162
+0.24%
$ 34.07 million $ 34,904
Apr 24, 6 AM $ 0.162
-0.35%
$ 34.12 million $ 36,988
Apr 24, 5 AM $ 0.162
+0.42%
$ 34.1 million $ 36,193
Apr 24, 4 AM $ 0.162
-2.55%
$ 33.95 million $ 35,970
Apr 24, 3 AM $ 0.166
+0.01%
$ 34.88 million $ 32,238
Apr 24, 2 AM $ 0.166
+1.81%
$ 34.89 million $ 40,412
Apr 24, 1 AM $ 0.164
+0.16%
$ 34.37 million $ 43,947
Apr 24, 12 AM $ 0.163
-2.07%
$ 34.32 million $ 44,451
Apr 23, 11 PM $ 0.167
-0.11%
$ 35.02 million $ 41,303
Apr 23, 10 PM $ 0.165
+1.61%
$ 34.66 million $ 43,801
Apr 23, 9 PM $ 0.162
+0.37%
$ 34.09 million $ 42,618
Apr 23, 8 PM $ 0.162
+0.30%
$ 34.07 million $ 45,075
Apr 23, 5 PM $ 0.245
+0.05%
$ 51.48 million $ 67,603
Apr 23, 4 PM $ 0.245
+0.00%
$ 51.48 million $ 57,553
Apr 23, 3 PM $ 0.206
-16.30%
$ 43.16 million $ 57,538
Apr 23, 2 PM $ 0.207
+24.34%
$ 43.41 million $ 44,632
Apr 23, 1 PM $ 0.166
-0.03%
$ 34.91 million $ 44,545
Apr 23, 12 PM $ 0.166
+1.52%
$ 34.92 million $ 44,426
Apr 23, 11 AM $ 0.164
-0.66%
$ 34.4 million $ 39,934
Apr 23, 10 AM $ 0.163
+0.34%
$ 34.2 million $ 40,068
Apr 23, 8 AM $ 0.168
-0.03%
$ 35.27 million $ 48,504
Apr 23, 7 AM $ 0.168
+0.16%
$ 35.24 million $ 45,765
Apr 23, 6 AM $ 0.168
+1.30%
$ 35.21 million $ 43,890
Apr 23, 5 AM $ 0.165
-0.57%
$ 34.69 million $ 46,508
Apr 23, 4 AM $ 0.166
+0.00%
$ 34.88 million $ 48,654
Apr 23, 3 AM $ 0.172
+4.30%
$ 36.04 million $ 44,743
Apr 23, 2 AM $ 0.165
+1.80%
$ 34.63 million $ 41,893
Apr 23, 1 AM $ 0.162
-2.08%
$ 34 million $ 40,451
Apr 23, 12 AM $ 0.165
-2.64%
$ 34.72 million $ 43,680
Apr 22, 11 PM $ 0.17
+0.20%
$ 35.74 million $ 46,339
Apr 22, 10 PM $ 0.17
+2.01%
$ 35.62 million $ 47,405
Apr 22, 9 PM $ 0.166
+1.67%
$ 34.88 million $ 45,555
Apr 22, 8 PM $ 0.166
+0.00%
$ 34.93 million $ 42,566
Apr 22, 4 PM $ 0.166
+0.26%
$ 34.84 million $ 42,579
Apr 22, 3 PM $ 0.165
+0.00%
$ 34.71 million $ 42,120
Apr 22, 2 PM $ 0.165
-0.94%
$ 34.69 million $ 41,898
Apr 22, 1 PM $ 0.167
+0.49%
$ 35.13 million $ 38,724
Apr 22, 10 AM $ 0.166
+0.19%
$ 34.9 million $ 41,575
Apr 22, 9 AM $ 0.166
+0.87%
$ 34.82 million $ 41,477
Apr 22, 8 AM $ 0.164
-0.40%
$ 34.52 million $ 41,751
Apr 22, 7 AM $ 0.165
-1.74%
$ 34.65 million $ 45,375
Apr 22, 6 AM $ 0.17
+1.49%
$ 35.63 million $ 46,208