NOAH Historical Data

NOAH Page 23
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.0371
-0.08%
$ 7.78 million $ 5,052
Feb 17, 12 PM $ 0.0374
+0.09%
$ 7.85 million $ 2,422
Feb 17, 10 AM $ 0.0373
+0.00%
$ 7.83 million $ 2,072
Feb 17, 3 AM $ 0.0378
+0.23%
$ 7.94 million $ 1,878
Feb 17, 2 AM $ 0.0377
+0.75%
$ 7.92 million $ 2,797
Feb 17, 1 AM $ 0.0374
-0.05%
$ 7.86 million $ 1,592
Feb 17, 12 AM $ 0.0374
+0.08%
$ 7.86 million $ 1,344
Feb 16, 11 PM $ 0.0374
+0.00%
$ 7.85 million $ 1,326
Feb 16, 9 PM $ 0.0376
+0.00%
$ 7.89 million $ 1,107
Feb 16, 8 PM $ 0.0376
+0.00%
$ 7.89 million $ 1,095
Feb 16, 3 PM $ 0.0373
+0.00%
$ 7.84 million $ 586
Feb 16, 2 PM $ 0.0373
+0.09%
$ 7.83 million $ 561
Feb 16, 1 PM $ 0.0371
-0.02%
$ 7.79 million $ 97
Feb 16, 12 PM $ 0.0371
+0.04%
$ 7.79 million $ 29,546
Feb 16, 11 AM $ 0.0371
-2.46%
$ 7.79 million $ 29,268
Feb 16, 10 AM $ 0.038
+0.82%
$ 7.99 million $ 28,609
Feb 16, 9 AM $ 0.0376
-1.74%
$ 7.9 million $ 26,449
Feb 16, 8 AM $ 0.0383
+2.56%
$ 8.05 million $ 25,068
Feb 16, 7 AM $ 0.0378
+3.23%
$ 7.93 million $ 23,138
Feb 16, 6 AM $ 0.0366
+2.88%
$ 7.68 million $ 12,572
Feb 16, 5 AM $ 0.0347
-0.83%
$ 7.3 million $ 9,584
Feb 16, 4 AM $ 0.0352
+50.06%
$ 7.39 million $ 8,744
Feb 16, 3 AM $ 0.0234
-0.28%
$ 4.91 million $ 2,778
Feb 16, 2 AM $ 0.0234
-0.29%
$ 4.91 million $ 52,765
Feb 16, 12 AM $ 0.0234
+0.03%
$ 4.91 million $ 50,883
Feb 15, 11 PM $ 0.0233
+0.00%
$ 4.9 million $ 50,539
Feb 15, 10 PM $ 0.0233
+0.05%
$ 4.9 million $ 50,486
Feb 15, 9 PM $ 0.0233
+0.12%
$ 4.9 million $ 50,174
Feb 15, 12 PM $ 0.0366
+0.00%
$ 7.68 million $ 76,759
Feb 15, 11 AM $ 0.0363
-2.47%
$ 7.62 million $ 79,333
Feb 15, 10 AM $ 0.0372
+8.12%
$ 7.82 million $ 69,731
Feb 15, 9 AM $ 0.0345
-0.64%
$ 7.24 million $ 46,483
Feb 15, 8 AM $ 0.0348
-2.93%
$ 7.31 million $ 47,258
Feb 15, 7 AM $ 0.0359
-0.44%
$ 7.55 million $ 16,482
Feb 15, 6 AM $ 0.0361
-2.46%
$ 7.58 million $ 16,191
Feb 15, 5 AM $ 0.037
+0.65%
$ 7.77 million $ 15,870
Feb 15, 4 AM $ 0.0367
+0.13%
$ 7.7 million $ 14,913
Feb 15, 3 AM $ 0.0366
+3.26%
$ 7.68 million $ 14,579
Feb 15, 2 AM $ 0.0354
+0.71%
$ 7.43 million $ 59,429
Feb 15, 1 AM $ 0.0353
+3.84%
$ 7.41 million $ 57,345
Feb 15, 12 AM $ 0.034
+0.42%
$ 7.13 million $ 51,027
Feb 14, 11 PM $ 0.0338
+0.05%
$ 7.1 million $ 49,536
Feb 14, 10 PM $ 0.0341
+0.00%
$ 7.16 million $ 49,057
Feb 14, 7 PM $ 0.0338
+0.00%
$ 7.1 million $ 48,893
Feb 14, 3 PM $ 0.0338
-0.67%
$ 7.09 million $ 48,878
Feb 14, 2 PM $ 0.0339
-3.86%
$ 7.11 million $ 48,829
Feb 14, 1 PM $ 0.0352
+0.40%
$ 7.4 million $ 45,280
Feb 14, 12 PM $ 0.0351
+0.38%
$ 7.36 million $ 43,227
Feb 14, 11 AM $ 0.0349
+0.67%
$ 7.34 million $ 38,534
Feb 14, 10 AM $ 0.0347
+3.65%
$ 7.29 million $ 31,239