NOAH Historical Data

NOAH Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.17
+1.49%
$ 35.63 million $ 46,208
Apr 22, 5 AM $ 0.167
+1.60%
$ 35.11 million $ 42,427
Apr 22, 4 AM $ 0.165
+0.36%
$ 34.55 million $ 41,950
Apr 22, 3 AM $ 0.164
-1.24%
$ 34.42 million $ 41,301
Apr 22, 2 AM $ 0.166
-0.40%
$ 34.86 million $ 38,965
Apr 22, 1 AM $ 0.167
+0.61%
$ 35 million $ 38,465
Apr 22, 12 AM $ 0.169
+2.61%
$ 35.5 million $ 38,680
Apr 21, 11 PM $ 0.166
+0.17%
$ 34.76 million $ 32,143
Apr 21, 10 PM $ 0.165
+1.28%
$ 34.69 million $ 30,593
Apr 21, 8 PM $ 0.163
+0.00%
$ 34.26 million $ 30,036
Apr 21, 2 PM $ 0.167
+0.95%
$ 35.15 million $ 31,534
Apr 21, 1 PM $ 0.166
+1.53%
$ 34.79 million $ 30,129
Apr 21, 12 PM $ 0.163
-0.76%
$ 34.23 million $ 28,855
Apr 21, 11 AM $ 0.165
+0.00%
$ 34.59 million $ 30,942
Apr 21, 10 AM $ 0.164
-0.12%
$ 34.45 million $ 30,955
Apr 21, 9 AM $ 0.164
+0.16%
$ 34.39 million $ 34,102
Apr 21, 8 AM $ 0.164
+0.46%
$ 34.43 million $ 32,961
Apr 21, 7 AM $ 0.163
+0.60%
$ 34.31 million $ 24,061
Apr 21, 6 AM $ 0.162
+0.91%
$ 34.1 million $ 22,831
Apr 21, 5 AM $ 0.161
-1.19%
$ 33.8 million $ 25,460
Apr 21, 4 AM $ 0.163
-0.08%
$ 34.22 million $ 34,880
Apr 21, 3 AM $ 0.163
+0.00%
$ 34.2 million $ 43,295
Apr 21, 2 AM $ 0.163
+0.93%
$ 34.19 million $ 44,004
Apr 21, 1 AM $ 0.161
-2.59%
$ 33.9 million $ 43,800
Apr 21, 12 AM $ 0.166
+0.19%
$ 34.87 million $ 41,020
Apr 20, 11 PM $ 0.165
+0.31%
$ 34.75 million $ 44,437
Apr 20, 10 PM $ 0.166
-0.82%
$ 34.78 million $ 44,706
Apr 20, 9 PM $ 0.167
+1.04%
$ 35.02 million $ 46,908
Apr 20, 3 PM $ 0.164
+0.34%
$ 34.47 million $ 46,089
Apr 20, 2 PM $ 0.164
+0.30%
$ 34.38 million $ 46,153
Apr 20, 1 PM $ 0.164
+0.18%
$ 34.44 million $ 50,315
Apr 20, 12 PM $ 0.165
+0.60%
$ 34.56 million $ 52,197
Apr 20, 11 AM $ 0.164
-1.51%
$ 34.34 million $ 55,188
Apr 20, 10 AM $ 0.166
-0.44%
$ 34.86 million $ 73,061
Apr 20, 9 AM $ 0.166
+0.81%
$ 34.93 million $ 71,693
Apr 20, 8 AM $ 0.164
+0.68%
$ 34.52 million $ 74,294
Apr 20, 7 AM $ 0.163
-0.89%
$ 34.29 million $ 72,125
Apr 20, 6 AM $ 0.165
-0.72%
$ 34.56 million $ 73,569
Apr 20, 5 AM $ 0.169
+2.95%
$ 35.5 million $ 69,295
Apr 20, 4 AM $ 0.164
+1.08%
$ 34.47 million $ 59,769
Apr 20, 3 AM $ 0.163
-0.25%
$ 34.27 million $ 49,676
Apr 20, 2 AM $ 0.163
+0.71%
$ 34.32 million $ 53,907
Apr 20, 1 AM $ 0.162
+1.12%
$ 34 million $ 52,776
Apr 20, 12 AM $ 0.16
-2.51%
$ 33.6 million $ 53,091
Apr 19, 11 PM $ 0.164
+0.49%
$ 34.54 million $ 51,293
Apr 19, 10 PM $ 0.163
+1.41%
$ 34.27 million $ 50,519
Apr 19, 9 PM $ 0.161
+0.09%
$ 33.79 million $ 47,280
Apr 19, 3 PM $ 0.16
-0.49%
$ 33.6 million $ 48,019
Apr 19, 2 PM $ 0.161
-3.32%
$ 33.72 million $ 48,500
Apr 19, 1 PM $ 0.166
-0.39%
$ 34.76 million $ 44,550