NOAH Historical Data

NOAH Page 24
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.166
+2.06%
$ 34.86 million $ 42,398
Apr 19, 11 AM $ 0.162
-6.25%
$ 33.99 million $ 39,635
Apr 19, 10 AM $ 0.173
+9.67%
$ 36.41 million $ 30,091
Apr 19, 9 AM $ 0.158
-2.25%
$ 33.16 million $ 20,010
Apr 19, 8 AM $ 0.162
+0.56%
$ 34.01 million $ 17,122
Apr 19, 7 AM $ 0.161
+0.00%
$ 33.82 million $ 16,490
Apr 19, 6 AM $ 0.161
-0.25%
$ 33.8 million $ 17,084
Apr 19, 5 AM $ 0.164
+0.00%
$ 34.36 million $ 17,279
Apr 19, 4 AM $ 0.163
-0.14%
$ 34.29 million $ 18,957
Apr 19, 3 AM $ 0.164
+3.87%
$ 34.36 million $ 21,330
Apr 19, 2 AM $ 0.158
+0.02%
$ 33.09 million $ 17,006
Apr 19, 1 AM $ 0.158
-1.84%
$ 33.1 million $ 17,138
Apr 19, 12 AM $ 0.16
+0.71%
$ 33.68 million $ 16,148
Apr 18, 11 PM $ 0.159
+0.06%
$ 33.42 million $ 15,456
Apr 18, 10 PM $ 0.159
+0.16%
$ 33.38 million $ 20,093
Apr 18, 9 PM $ 0.159
-0.07%
$ 33.34 million $ 21,328
Apr 18, 8 PM $ 0.159
-0.28%
$ 33.37 million $ 22,269
Apr 18, 2 PM $ 0.159
-0.21%
$ 33.46 million $ 21,981
Apr 18, 12 PM $ 0.159
+0.21%
$ 33.46 million $ 22,744
Apr 18, 11 AM $ 0.159
+0.11%
$ 33.38 million $ 22,069
Apr 18, 10 AM $ 0.158
-0.42%
$ 33.28 million $ 23,498
Apr 18, 9 AM $ 0.159
-0.43%
$ 33.4 million $ 19,472
Apr 18, 8 AM $ 0.16
-0.86%
$ 33.5 million $ 21,976
Apr 18, 7 AM $ 0.161
+0.30%
$ 33.76 million $ 23,844
Apr 18, 5 AM $ 0.159
+1.83%
$ 33.37 million $ 27,608
Apr 18, 4 AM $ 0.156
-2.93%
$ 32.76 million $ 26,514
Apr 18, 3 AM $ 0.161
+1.56%
$ 33.8 million $ 23,686
Apr 18, 2 AM $ 0.158
+0.44%
$ 33.26 million $ 24,441
Apr 18, 1 AM $ 0.158
-0.07%
$ 33.08 million $ 24,801
Apr 18, 12 AM $ 0.157
+0.02%
$ 33.07 million $ 24,716
Apr 17, 11 PM $ 0.159
+0.00%
$ 33.3 million $ 32,577
Apr 17, 10 PM $ 0.158
-1.95%
$ 33.28 million $ 34,781
Apr 17, 9 PM $ 0.162
+1.20%
$ 33.92 million $ 29,957
Apr 17, 2 PM $ 0.159
-0.64%
$ 33.4 million $ 31,304
Apr 17, 11 AM $ 0.16
-0.44%
$ 33.56 million $ 36,057
Apr 17, 10 AM $ 0.16
-1.22%
$ 33.68 million $ 37,596
Apr 17, 9 AM $ 0.161
+1.42%
$ 33.88 million $ 36,077
Apr 17, 8 AM $ 0.159
-0.27%
$ 33.39 million $ 35,808
Apr 17, 7 AM $ 0.159
-0.75%
$ 33.47 million $ 42,340
Apr 17, 6 AM $ 0.16
+2.36%
$ 33.7 million $ 41,249
Apr 17, 5 AM $ 0.157
+0.00%
$ 32.91 million $ 38,638
Apr 17, 4 AM $ 0.158
-0.44%
$ 33.14 million $ 39,380
Apr 17, 3 AM $ 0.158
+0.14%
$ 33.19 million $ 38,898
Apr 17, 2 AM $ 0.158
+0.74%
$ 33.13 million $ 41,061
Apr 17, 1 AM $ 0.156
+0.33%
$ 32.85 million $ 42,299
Apr 17, 12 AM $ 0.156
-2.93%
$ 32.84 million $ 42,629
Apr 16, 11 PM $ 0.161
+0.70%
$ 33.71 million $ 34,763
Apr 16, 10 PM $ 0.158
+0.67%
$ 33.28 million $ 34,373
Apr 16, 9 PM $ 0.157
+0.00%
$ 32.93 million $ 34,223
Apr 16, 8 PM $ 0.157
+0.07%
$ 32.9 million $ 35,270