NOAH Historical Data

NOAH Page 24
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.0339
+2.98%
$ 7.12 million $ 21,412
Feb 14, 8 AM $ 0.0328
+0.17%
$ 6.89 million $ 15,085
Feb 14, 7 AM $ 0.0328
-0.08%
$ 6.89 million $ 14,341
Feb 14, 6 AM $ 0.0328
+4.36%
$ 6.89 million $ 11,242
Feb 14, 5 AM $ 0.0317
+0.28%
$ 6.66 million $ 7,131
Feb 14, 4 AM $ 0.0316
+0.41%
$ 6.63 million $ 5,073
Feb 14, 3 AM $ 0.0315
-2.48%
$ 6.61 million $ 4,227
Feb 14, 2 AM $ 0.0323
+1.96%
$ 6.78 million $ 69,116
Feb 14, 1 AM $ 0.0317
+0.85%
$ 6.65 million $ 65,743
Feb 14, 12 AM $ 0.0314
+0.26%
$ 6.6 million $ 64,993
Feb 13, 11 PM $ 0.0313
+0.24%
$ 6.58 million $ 64,310
Feb 13, 10 PM $ 0.0313
+0.22%
$ 6.58 million $ 64,259
Feb 13, 9 PM $ 0.031
+0.00%
$ 6.51 million $ 63,248
Feb 13, 7 PM $ 0.031
+1.71%
$ 6.51 million $ 62,353
Feb 13, 5 PM $ 0.0306
+0.00%
$ 6.43 million $ 60,420
Feb 13, 3 PM $ 0.0302
-5.56%
$ 6.34 million $ 60,631
Feb 13, 2 PM $ 0.0321
-3.27%
$ 6.74 million $ 65,114
Feb 13, 1 PM $ 0.0335
+0.26%
$ 7.05 million $ 65,630
Feb 13, 12 PM $ 0.0334
-0.45%
$ 7.01 million $ 58,580
Feb 13, 11 AM $ 0.0335
+2.06%
$ 7.03 million $ 58,054
Feb 13, 10 AM $ 0.0328
+1.60%
$ 6.89 million $ 54,345
Feb 13, 9 AM $ 0.0322
+5.42%
$ 6.76 million $ 52,195
Feb 13, 8 AM $ 0.0305
+2.54%
$ 6.41 million $ 42,078
Feb 13, 7 AM $ 0.0298
-7.92%
$ 6.25 million $ 37,972
Feb 13, 6 AM $ 0.0322
+11.15%
$ 6.75 million $ 33,252
Feb 13, 5 AM $ 0.0289
+6.39%
$ 6.08 million $ 18,135
Feb 13, 4 AM $ 0.0272
+1.04%
$ 5.71 million $ 13,079
Feb 13, 3 AM $ 0.0271
-0.70%
$ 5.68 million $ 11,882
Feb 13, 2 AM $ 0.0273
+0.32%
$ 5.72 million $ 168,597
Feb 13, 1 AM $ 0.0272
+0.13%
$ 5.71 million $ 165,352
Feb 13, 12 AM $ 0.0271
-2.77%
$ 5.7 million $ 166,387
Feb 12, 11 PM $ 0.0279
+0.49%
$ 5.85 million $ 164,890
Feb 12, 10 PM $ 0.0277
+0.75%
$ 5.82 million $ 163,623
Feb 12, 8 PM $ 0.0275
+1.03%
$ 5.77 million $ 159,694
Feb 12, 5 PM $ 0.0271
+0.44%
$ 5.69 million $ 158,550
Feb 12, 4 PM $ 0.0271
+0.40%
$ 5.7 million $ 158,227
Feb 12, 3 PM $ 0.0271
+2.40%
$ 5.66 million $ 156,697
Feb 12, 2 PM $ 0.0264
-5.63%
$ 5.55 million $ 151,088
Feb 12, 1 PM $ 0.0279
-0.44%
$ 5.86 million $ 151,451
Feb 12, 12 PM $ 0.0279
+4.04%
$ 5.86 million $ 147,279
Feb 12, 11 AM $ 0.0268
+5.39%
$ 5.63 million $ 135,837
Feb 12, 10 AM $ 0.0254
-8.42%
$ 5.34 million $ 126,662
Feb 12, 9 AM $ 0.0277
+9.61%
$ 5.82 million $ 122,488
Feb 12, 8 AM $ 0.0252
+2.62%
$ 5.28 million $ 99,076
Feb 12, 7 AM $ 0.0245
+3.79%
$ 5.14 million $ 87,291
Feb 12, 6 AM $ 0.0236
+7.82%
$ 4.95 million $ 70,806
Feb 12, 5 AM $ 0.0219
-3.93%
$ 4.59 million $ 61,156
Feb 12, 4 AM $ 0.0229
+6.29%
$ 4.83 million $ 58,700
Feb 12, 3 AM $ 0.0216
+7.81%
$ 4.53 million $ 44,650
Feb 12, 2 AM $ 0.0199
+7.28%
$ 4.18 million $ 72,286