NOAH Historical Data

NOAH Page 25
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.0185
+18.90%
$ 3.89 million $ 54,362
Feb 12, 12 AM $ 0.0156
+6.50%
$ 3.26 million $ 34,998
Feb 11, 11 PM $ 0.0147
+0.80%
$ 3.09 million $ 28,878
Feb 11, 10 PM $ 0.0146
+0.34%
$ -- $ 27,650
Feb 11, 9 PM $ 0.0145
+0.07%
$ -- $ 27,385
Feb 11, 8 PM $ 0.0146
+0.16%
$ -- $ 26,972
Feb 11, 6 PM $ 0.0144
+0.00%
$ -- $ 26,506
Feb 11, 5 PM $ 0.0144
+3.18%
$ -- $ 26,341
Feb 11, 4 PM $ 0.014
+11.74%
$ -- $ 22,293
Feb 11, 3 PM $ 0.0124
+16.46%
$ -- $ 14,762
Feb 11, 2 PM $ 0.0107
+5.02%
$ -- $ 5,307
Feb 11, 1 PM $ 0.0101
+3.48%
$ -- $ 2,470
Feb 11, 10 AM $ 0.00985
+0.00%
$ -- $ 364
Feb 11, 8 AM $ 0.0098
+0.00%
$ -- $ 243
Feb 11, 7 AM $ 0.00989
+0.00%
$ -- $ 122
Feb 10, 3 PM $ 0.01
+0.43%
$ -- $ 254
Feb 10, 1 PM $ 0.01
-0.30%
$ -- $ 229
Feb 10, 11 AM $ 0.00977
+0.00%
$ -- $ 224
Download