NOAH Historical Data

NOAH Page 25
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.156
-0.38%
$ 32.82 million $ 33,236
Apr 16, 2 PM $ 0.156
+0.16%
$ 32.85 million $ 32,063
Apr 16, 1 PM $ 0.159
+0.44%
$ 33.43 million $ 31,464
Apr 16, 12 PM $ 0.158
+0.67%
$ 33.16 million $ 28,074
Apr 16, 11 AM $ 0.157
-0.35%
$ 32.93 million $ 37,443
Apr 16, 10 AM $ 0.157
+0.00%
$ 32.95 million $ 39,001
Apr 16, 9 AM $ 0.157
-0.13%
$ 32.94 million $ 39,634
Apr 16, 8 AM $ 0.158
+1.16%
$ 33.11 million $ 38,593
Apr 16, 7 AM $ 0.155
-1.28%
$ 32.5 million $ 32,818
Apr 16, 6 AM $ 0.157
+0.17%
$ 32.91 million $ 38,546
Apr 16, 5 AM $ 0.156
+0.15%
$ 32.75 million $ 40,569
Apr 16, 4 AM $ 0.156
+0.54%
$ 32.68 million $ 40,543
Apr 16, 3 AM $ 0.154
-2.10%
$ 32.44 million $ 48,535
Apr 16, 2 AM $ 0.158
+0.34%
$ 33.13 million $ 47,242
Apr 16, 1 AM $ 0.157
+0.25%
$ 33.01 million $ 44,490
Apr 16, 12 AM $ 0.156
+0.24%
$ 32.85 million $ 44,555
Apr 15, 11 PM $ 0.156
-0.17%
$ 32.77 million $ 44,450
Apr 15, 10 PM $ 0.157
+1.65%
$ 33.05 million $ 44,502
Apr 15, 9 PM $ 0.155
+1.41%
$ 32.45 million $ 42,279
Apr 15, 8 PM $ 0.152
-0.08%
$ 31.95 million $ 40,549
Apr 15, 2 PM $ 0.154
+0.40%
$ 32.44 million $ 41,427
Apr 15, 1 PM $ 0.154
-0.21%
$ 32.44 million $ 42,764
Apr 15, 12 PM $ 0.154
+0.44%
$ 32.4 million $ 42,814
Apr 15, 11 AM $ 0.154
-0.05%
$ 32.37 million $ 34,972
Apr 15, 10 AM $ 0.153
+0.91%
$ 32.15 million $ 37,016
Apr 15, 9 AM $ 0.152
+0.55%
$ 31.84 million $ 36,542
Apr 15, 8 AM $ 0.151
+1.04%
$ 31.66 million $ 63,940
Apr 15, 7 AM $ 0.15
-4.65%
$ 31.47 million $ 79,315
Apr 15, 6 AM $ 0.157
+5.04%
$ 32.96 million $ 106,856
Apr 15, 5 AM $ 0.15
-0.36%
$ 31.4 million $ 137,268
Apr 15, 4 AM $ 0.152
+0.57%
$ 31.85 million $ 138,697
Apr 15, 3 AM $ 0.151
+0.11%
$ 31.75 million $ 130,455
Apr 15, 2 AM $ 0.151
+0.62%
$ 31.65 million $ 131,530
Apr 15, 1 AM $ 0.15
+0.77%
$ 31.45 million $ 129,927
Apr 15, 12 AM $ 0.149
+0.52%
$ 31.27 million $ 128,580
Apr 14, 11 PM $ 0.148
+0.00%
$ 31.17 million $ 129,942
Apr 14, 10 PM $ 0.149
+0.66%
$ 31.25 million $ 129,682
Apr 14, 9 PM $ 0.149
+0.00%
$ 31.39 million $ 130,718
Apr 14, 8 PM $ 0.149
+1.42%
$ 31.39 million $ 128,651
Apr 14, 2 PM $ 0.152
+1.77%
$ 31.94 million $ 140,071
Apr 14, 1 PM $ 0.149
+0.32%
$ 31.38 million $ 136,488
Apr 14, 12 PM $ 0.149
-0.61%
$ 31.29 million $ 141,983
Apr 14, 11 AM $ 0.149
-0.20%
$ 31.26 million $ 140,505
Apr 14, 10 AM $ 0.149
+0.99%
$ 31.3 million $ 137,981
Apr 14, 9 AM $ 0.148
-0.69%
$ 30.99 million $ 136,186
Apr 14, 8 AM $ 0.147
-6.05%
$ 30.97 million $ 115,690
Apr 14, 7 AM $ 0.157
+6.98%
$ 33.03 million $ 101,682
Apr 14, 6 AM $ 0.147
-2.32%
$ 30.81 million $ 71,084
Apr 14, 5 AM $ 0.151
+6.20%
$ 31.81 million $ 53,178
Apr 14, 4 AM $ 0.143
+0.25%
$ 29.96 million $ 34,181