NOAH Historical Data

NOAH Page 26
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.142
-0.35%
$ 29.84 million $ 31,971
Apr 14, 1 AM $ 0.14
+0.13%
$ 29.44 million $ 32,187
Apr 14, 12 AM $ 0.14
-0.98%
$ 29.4 million $ 32,481
Apr 13, 11 PM $ 0.141
+0.55%
$ 29.66 million $ 31,663
Apr 13, 10 PM $ 0.14
+0.33%
$ 29.47 million $ 32,043
Apr 13, 9 PM $ 0.14
+1.18%
$ 29.5 million $ 34,254
Apr 13, 8 PM $ 0.139
+0.07%
$ 29.15 million $ 33,529
Apr 13, 3 PM $ 0.139
-1.77%
$ 29.13 million $ 33,570
Apr 13, 2 PM $ 0.142
+1.57%
$ 29.89 million $ 35,187
Apr 13, 1 PM $ 0.14
-1.25%
$ 29.4 million $ 30,335
Apr 13, 12 PM $ 0.142
-1.52%
$ 29.74 million $ 30,554
Apr 13, 11 AM $ 0.144
+3.41%
$ 30.2 million $ 32,755
Apr 13, 10 AM $ 0.139
+0.54%
$ 29.2 million $ 31,522
Apr 13, 9 AM $ 0.138
-2.26%
$ 28.89 million $ 30,878
Apr 13, 8 AM $ 0.138
+0.05%
$ 28.99 million $ 25,832
Apr 13, 7 AM $ 0.138
+0.28%
$ 28.94 million $ 27,155
Apr 13, 6 AM $ 0.137
-0.64%
$ 28.83 million $ 26,422
Apr 13, 5 AM $ 0.138
-1.68%
$ 29 million $ 27,463
Apr 13, 4 AM $ 0.14
+0.10%
$ 29.49 million $ 26,500
Apr 13, 3 AM $ 0.14
+1.64%
$ 29.45 million $ 25,589
Apr 13, 2 AM $ 0.138
-0.03%
$ 28.95 million $ 25,397
Apr 13, 1 AM $ 0.138
-0.46%
$ 28.92 million $ 27,336
Apr 13, 12 AM $ 0.138
-0.41%
$ 29.01 million $ 27,079
Apr 12, 11 PM $ 0.139
-4.17%
$ 29.15 million $ 28,746
Apr 12, 10 PM $ 0.145
+1.87%
$ 30.42 million $ 29,178
Apr 12, 9 PM $ 0.142
+1.23%
$ 29.82 million $ 26,224
Apr 12, 8 PM $ 0.14
+0.00%
$ 29.38 million $ 25,629
Apr 12, 3 PM $ 0.139
+0.94%
$ 29.17 million $ 25,351
Apr 12, 2 PM $ 0.138
-0.69%
$ 28.89 million $ 23,526
Apr 12, 1 PM $ 0.138
-4.11%
$ 29.08 million $ 23,848
Apr 12, 12 PM $ 0.145
+2.75%
$ 30.42 million $ 20,385
Apr 12, 11 AM $ 0.141
+1.20%
$ 29.61 million $ 17,568
Apr 12, 10 AM $ 0.139
-1.53%
$ 29.25 million $ 17,877
Apr 12, 9 AM $ 0.141
+2.12%
$ 29.67 million $ 19,118
Apr 12, 8 AM $ 0.138
-0.88%
$ 29.02 million $ 17,667
Apr 12, 7 AM $ 0.14
+1.44%
$ 29.33 million $ 17,468
Apr 12, 6 AM $ 0.138
-0.61%
$ 28.91 million $ 16,020
Apr 12, 5 AM $ 0.138
+1.02%
$ 29.08 million $ 15,559
Apr 12, 4 AM $ 0.137
+0.18%
$ 28.79 million $ 18,535
Apr 12, 3 AM $ 0.137
+1.21%
$ 28.7 million $ 19,160
Apr 12, 2 AM $ 0.136
-4.09%
$ 28.46 million $ 18,255
Apr 12, 1 AM $ 0.141
+0.00%
$ 29.65 million $ 17,456
Apr 12, 12 AM $ 0.141
+1.58%
$ 29.64 million $ 17,405
Apr 11, 11 PM $ 0.139
+0.52%
$ 29.12 million $ 23,412
Apr 11, 10 PM $ 0.138
+0.55%
$ 28.97 million $ 23,591
Apr 11, 9 PM $ 0.137
+0.67%
$ 28.81 million $ 24,373
Apr 11, 8 PM $ 0.136
+0.00%
$ 28.66 million $ 23,725
Apr 11, 1 PM $ 0.136
+0.57%
$ 28.46 million $ 24,449
Apr 11, 12 PM $ 0.135
+0.42%
$ 28.31 million $ 23,884
Apr 11, 11 AM $ 0.134
-1.95%
$ 28.18 million $ 23,369