NOAH Historical Data

NOAH Page 28
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.139
-0.62%
$ 29.27 million $ 35,021
Apr 8, 9 PM $ 0.14
+1.68%
$ 29.48 million $ 43,000
Apr 8, 8 PM $ 0.137
+4.73%
$ 28.69 million $ 40,216
Apr 8, 3 PM $ 0.13
-0.16%
$ 27.27 million $ 33,461
Apr 8, 2 PM $ 0.13
+0.07%
$ 27.24 million $ 32,975
Apr 8, 1 PM $ 0.13
+0.72%
$ 27.21 million $ 33,097
Apr 8, 12 PM $ 0.131
+0.49%
$ 27.49 million $ 33,532
Apr 8, 11 AM $ 0.13
+0.61%
$ 27.36 million $ 32,622
Apr 8, 10 AM $ 0.13
+0.36%
$ 27.2 million $ 31,917
Apr 8, 9 AM $ 0.129
-0.16%
$ 27.04 million $ 32,149
Apr 8, 8 AM $ 0.13
+0.08%
$ 27.24 million $ 37,227
Apr 8, 7 AM $ 0.131
-0.42%
$ 27.58 million $ 38,810
Apr 8, 6 AM $ 0.131
-0.36%
$ 27.6 million $ 36,431
Apr 8, 5 AM $ 0.132
+0.29%
$ 27.62 million $ 36,469
Apr 8, 4 AM $ 0.131
+5.64%
$ 27.54 million $ 33,860
Apr 8, 3 AM $ 0.124
-3.69%
$ 26.05 million $ 27,733
Apr 8, 2 AM $ 0.129
+0.08%
$ 27.05 million $ 29,464
Apr 8, 1 AM $ 0.129
+0.51%
$ 27.03 million $ 29,507
Apr 8, 12 AM $ 0.128
-0.11%
$ 26.89 million $ 29,696
Apr 7, 11 PM $ 0.128
-1.08%
$ 26.88 million $ 30,047
Apr 7, 10 PM $ 0.129
+0.97%
$ 27.09 million $ 35,240
Apr 7, 9 PM $ 0.128
+0.34%
$ 26.92 million $ 30,350
Apr 7, 8 PM $ 0.129
+0.01%
$ 27.07 million $ 32,523
Apr 7, 3 PM $ 0.129
+0.21%
$ 27.01 million $ 32,604
Apr 7, 2 PM $ 0.128
+1.10%
$ 26.95 million $ 32,674
Apr 7, 1 PM $ 0.127
+0.58%
$ 26.66 million $ 32,315
Apr 7, 12 PM $ 0.126
+0.09%
$ 26.49 million $ 32,056
Apr 7, 11 AM $ 0.126
-1.52%
$ 26.48 million $ 32,363
Apr 7, 10 AM $ 0.128
-1.58%
$ 26.89 million $ 33,555
Apr 7, 9 AM $ 0.13
+1.71%
$ 27.29 million $ 34,474
Apr 7, 8 AM $ 0.128
+1.39%
$ 26.9 million $ 36,415
Apr 7, 7 AM $ 0.126
+0.60%
$ 26.52 million $ 32,289
Apr 7, 6 AM $ 0.126
-1.29%
$ 26.37 million $ 33,432
Apr 7, 5 AM $ 0.127
+1.42%
$ 26.71 million $ 36,064
Apr 7, 4 AM $ 0.125
+0.54%
$ 26.33 million $ 39,067
Apr 7, 3 AM $ 0.125
-0.91%
$ 26.17 million $ 37,640
Apr 7, 2 AM $ 0.126
+0.23%
$ 26.48 million $ 40,806
Apr 7, 1 AM $ 0.126
+0.70%
$ 26.39 million $ 42,448
Apr 7, 12 AM $ 0.125
-2.02%
$ 26.2 million $ 47,532
Apr 6, 11 PM $ 0.132
-0.10%
$ 27.76 million $ 52,469
Apr 6, 10 PM $ 0.132
+0.50%
$ 27.79 million $ 47,166
Apr 6, 9 PM $ 0.131
+2.26%
$ 27.61 million $ 44,212
Apr 6, 6 PM $ 0.127
+0.00%
$ 26.59 million $ 38,987
Apr 6, 3 PM $ 0.126
+0.91%
$ 26.51 million $ 43,850
Apr 6, 2 PM $ 0.125
+0.12%
$ 26.25 million $ 42,715
Apr 6, 1 PM $ 0.125
-0.16%
$ 26.22 million $ 42,741
Apr 6, 12 PM $ 0.127
-0.10%
$ 26.65 million $ 42,329
Apr 6, 11 AM $ 0.128
+0.00%
$ 26.86 million $ 51,303
Apr 6, 10 AM $ 0.128
+0.08%
$ 26.87 million $ 54,786
Apr 6, 9 AM $ 0.128
+0.73%
$ 26.87 million $ 59,921