NOAH Historical Data

NOAH Page 29
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.127
+2.09%
$ 26.65 million $ 56,537
Apr 6, 7 AM $ 0.124
-0.91%
$ 26.07 million $ 53,568
Apr 6, 6 AM $ 0.125
-4.51%
$ 26.3 million $ 51,794
Apr 6, 5 AM $ 0.131
+5.17%
$ 27.54 million $ 48,825
Apr 6, 4 AM $ 0.125
-0.38%
$ 26.2 million $ 41,692
Apr 6, 3 AM $ 0.125
-2.43%
$ 26.3 million $ 42,590
Apr 6, 2 AM $ 0.129
-0.33%
$ 26.99 million $ 39,271
Apr 6, 1 AM $ 0.129
+4.70%
$ 27.03 million $ 37,364
Apr 6, 12 AM $ 0.123
-1.44%
$ 25.79 million $ 34,666
Apr 5, 11 PM $ 0.125
-0.05%
$ 26.16 million $ 49,730
Apr 5, 10 PM $ 0.125
+0.29%
$ 26.2 million $ 51,933
Apr 5, 8 PM $ 0.125
+0.00%
$ 26.24 million $ 52,094
Apr 5, 4 PM $ 0.124
-1.30%
$ 26.09 million $ 52,969
Apr 5, 3 PM $ 0.125
+3.93%
$ 26.18 million $ 51,854
Apr 5, 12 PM $ 0.126
+0.00%
$ 26.55 million $ 57,611
Apr 5, 11 AM $ 0.123
-0.66%
$ 25.78 million $ 53,014
Apr 5, 10 AM $ 0.124
+1.02%
$ 25.96 million $ 50,407
Apr 5, 9 AM $ 0.122
+0.00%
$ 25.7 million $ 39,414
Apr 5, 8 AM $ 0.123
+0.00%
$ 25.76 million $ 43,053
Apr 5, 7 AM $ 0.123
-0.04%
$ 25.75 million $ 43,716
Apr 5, 6 AM $ 0.124
+0.02%
$ 25.94 million $ 43,641
Apr 5, 5 AM $ 0.123
-0.14%
$ 25.93 million $ 44,648
Apr 5, 4 AM $ 0.124
+0.20%
$ 25.94 million $ 46,853
Apr 5, 3 AM $ 0.123
+0.63%
$ 25.88 million $ 46,578
Apr 5, 2 AM $ 0.122
+0.40%
$ 25.71 million $ 46,618
Apr 5, 1 AM $ 0.122
-1.70%
$ 25.58 million $ 46,516
Apr 5, 12 AM $ 0.128
+6.45%
$ 26.85 million $ 44,636
Apr 4, 11 PM $ 0.12
+1.06%
$ 25.19 million $ 27,069
Apr 4, 10 PM $ 0.119
+0.66%
$ 24.93 million $ 27,509
Apr 4, 9 PM $ 0.117
+0.00%
$ 24.57 million $ 27,497
Apr 4, 4 PM $ 0.12
+0.73%
$ 25.16 million $ 28,653
Apr 4, 2 PM $ 0.126
+2.98%
$ 26.38 million $ 25,240
Apr 4, 1 PM $ 0.122
+1.67%
$ 25.52 million $ 22,824
Apr 4, 12 PM $ 0.12
-0.10%
$ 25.12 million $ 19,003
Apr 4, 11 AM $ 0.12
-0.45%
$ 25.1 million $ 19,918
Apr 4, 10 AM $ 0.122
-0.08%
$ 25.58 million $ 23,526
Apr 4, 9 AM $ 0.122
+2.19%
$ 25.61 million $ 23,480
Apr 4, 8 AM $ 0.119
+0.10%
$ 25.08 million $ 47,653
Apr 4, 7 AM $ 0.119
+0.35%
$ 25.03 million $ 51,675
Apr 4, 5 AM $ 0.118
+0.09%
$ 24.82 million $ 55,615
Apr 4, 4 AM $ 0.12
+0.84%
$ 25.17 million $ 54,913
Apr 4, 3 AM $ 0.119
+0.93%
$ 24.96 million $ 59,247
Apr 4, 2 AM $ 0.118
-0.10%
$ 24.71 million $ 78,023
Apr 4, 1 AM $ 0.118
+0.26%
$ 24.75 million $ 78,777
Apr 4, 12 AM $ 0.118
-2.63%
$ 24.68 million $ 80,345
Apr 3, 11 PM $ 0.121
+1.27%
$ 25.32 million $ 78,384
Apr 3, 10 PM $ 0.119
+0.42%
$ 25 million $ 76,907
Apr 3, 9 PM $ 0.119
+0.03%
$ 24.91 million $ 76,381
Apr 3, 5 PM $ 0.119
+0.00%
$ 25.01 million $ 76,724
Apr 3, 3 PM $ 0.119
+0.75%
$ 25.05 million $ 75,786