NOAH Historical Data

NOAH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.0388
+0.00%
$ 8.16 million $ 1,583
Jun 24, 12 PM $ 0.0387
+0.52%
$ 8.13 million $ 2,621
Jun 24, 11 AM $ 0.0385
+0.91%
$ 8.09 million $ 3,221
Jun 24, 10 AM $ 0.038
+0.00%
$ 7.98 million $ 3,091
Jun 24, 9 AM $ 0.0379
-0.30%
$ 7.95 million $ 3,148
Jun 24, 8 AM $ 0.0382
+0.00%
$ 8.01 million $ 2,809
Jun 24, 7 AM $ 0.0381
+0.00%
$ 8 million $ 3,036
Jun 24, 6 AM $ 0.0381
+0.06%
$ 7.99 million $ 3,045
Jun 24, 3 AM $ 0.0377
+0.36%
$ 7.92 million $ 3,616
Jun 24, 2 AM $ 0.0377
+0.00%
$ 7.91 million $ 3,532
Jun 24, 1 AM $ 0.0379
+0.00%
$ 7.96 million $ 3,837
Jun 24, 12 AM $ 0.038
-0.24%
$ 7.98 million $ 3,801
Jun 23, 10 PM $ 0.0381
-0.15%
$ 8.01 million $ 3,702
Jun 23, 9 PM $ 0.0382
+0.00%
$ 8.02 million $ 3,664
Jun 23, 8 PM $ 0.0382
-0.91%
$ 8.03 million $ 3,665
Jun 23, 1 PM $ 0.0392
+0.00%
$ -- $ 2,707
Jun 23, 12 PM $ 0.0391
+0.68%
$ 8.22 million $ 2,695
Jun 23, 11 AM $ 0.0389
+0.59%
$ 8.16 million $ 2,128
Jun 23, 10 AM $ 0.0385
+0.00%
$ 8.08 million $ 1,921
Jun 23, 9 AM $ 0.0384
+0.42%
$ 8.07 million $ 2,136
Jun 23, 8 AM $ 0.0383
-0.35%
$ 8.03 million $ 2,115
Jun 23, 7 AM $ 0.0383
+0.00%
$ 8.03 million $ 2,004
Jun 23, 6 AM $ 0.0382
+0.60%
$ 8.03 million $ 2,167
Jun 23, 5 AM $ 0.0379
+0.10%
$ 7.96 million $ 2,071
Jun 23, 4 AM $ 0.0378
-0.01%
$ 7.95 million $ 3,097
Jun 23, 2 AM $ 0.0381
-0.57%
$ 8.01 million $ 3,053
Jun 23, 1 AM $ 0.0384
+0.00%
$ 8.06 million $ 2,680
Jun 23, 12 AM $ 0.0384
+0.08%
$ 8.07 million $ 2,741
Jun 22, 11 PM $ 0.0384
+0.00%
$ 8.07 million $ 2,777
Jun 22, 10 PM $ 0.0384
+0.00%
$ 8.07 million $ 2,844
Jun 22, 9 PM $ 0.0385
-0.20%
$ 8.08 million $ 2,901
Jun 22, 8 PM $ 0.0388
+0.00%
$ 8.14 million $ 2,915
Jun 22, 1 PM $ 0.0389
+0.00%
$ 8.17 million $ 2,943
Jun 22, 10 AM $ 0.0388
+0.77%
$ 8.16 million $ 3,127
Jun 22, 9 AM $ 0.0385
-0.97%
$ 8.09 million $ 3,231
Jun 22, 8 AM $ 0.0384
+0.00%
$ -- $ 3,304
Jun 22, 7 AM $ 0.0384
+0.53%
$ 8.07 million $ 3,276
Jun 22, 6 AM $ 0.0382
+0.17%
$ 8.03 million $ 2,801
Jun 22, 5 AM $ 0.0382
-0.36%
$ 8.03 million $ 2,729
Jun 22, 4 AM $ 0.0385
-0.82%
$ 8.09 million $ 2,526
Jun 22, 3 AM $ 0.0391
+0.00%
$ 8.21 million $ 1,601
Jun 22, 2 AM $ 0.0392
-0.52%
$ 8.22 million $ 1,619
Jun 22, 1 AM $ 0.0394
-0.02%
$ 8.27 million $ 1,607
Jun 22, 12 AM $ 0.0394
+0.00%
$ 8.27 million $ 2,274
Jun 21, 11 PM $ 0.0394
-0.16%
$ 8.27 million $ 3,751
Jun 21, 10 PM $ 0.0395
-0.77%
$ 8.3 million $ 3,757
Jun 21, 9 PM $ 0.0396
+0.00%
$ 8.33 million $ 3,768
Jun 21, 3 PM $ 0.0398
+0.00%
$ 8.36 million $ 3,907
Jun 21, 1 PM $ 0.0398
-0.04%
$ 8.36 million $ 5,023
Jun 21, 11 AM $ 0.0399
+0.00%
$ 8.37 million $ 6,026