NOAH Historical Data

NOAH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.154
-0.05%
$ 32.37 million $ 34,972
Apr 15, 10 AM $ 0.153
+0.91%
$ 32.15 million $ 37,016
Apr 15, 9 AM $ 0.152
+0.55%
$ 31.84 million $ 36,542
Apr 15, 8 AM $ 0.151
+1.04%
$ 31.66 million $ 63,940
Apr 15, 7 AM $ 0.15
-4.65%
$ 31.47 million $ 79,315
Apr 15, 6 AM $ 0.157
+5.04%
$ 32.96 million $ 106,856
Apr 15, 5 AM $ 0.15
-0.36%
$ 31.4 million $ 137,268
Apr 15, 4 AM $ 0.152
+0.57%
$ 31.85 million $ 138,697
Apr 15, 3 AM $ 0.151
+0.11%
$ 31.75 million $ 130,455
Apr 15, 2 AM $ 0.151
+0.62%
$ 31.65 million $ 131,530
Apr 15, 1 AM $ 0.15
+0.77%
$ 31.45 million $ 129,927
Apr 15, 12 AM $ 0.149
+0.52%
$ 31.27 million $ 128,580
Apr 14, 11 PM $ 0.148
+0.00%
$ 31.17 million $ 129,942
Apr 14, 10 PM $ 0.149
+0.66%
$ 31.25 million $ 129,682
Apr 14, 9 PM $ 0.149
+0.00%
$ 31.39 million $ 130,718
Apr 14, 8 PM $ 0.149
+1.42%
$ 31.39 million $ 128,651
Apr 14, 2 PM $ 0.152
+1.77%
$ 31.94 million $ 140,071
Apr 14, 1 PM $ 0.149
+0.32%
$ 31.38 million $ 136,488
Apr 14, 12 PM $ 0.149
-0.61%
$ 31.29 million $ 141,983
Apr 14, 11 AM $ 0.149
-0.20%
$ 31.26 million $ 140,505
Apr 14, 10 AM $ 0.149
+0.99%
$ 31.3 million $ 137,981
Apr 14, 9 AM $ 0.148
-0.69%
$ 30.99 million $ 136,186
Apr 14, 8 AM $ 0.147
-6.05%
$ 30.97 million $ 115,690
Apr 14, 7 AM $ 0.157
+6.98%
$ 33.03 million $ 101,682
Apr 14, 6 AM $ 0.147
-2.32%
$ 30.81 million $ 71,084
Apr 14, 5 AM $ 0.151
+6.20%
$ 31.81 million $ 53,178
Apr 14, 4 AM $ 0.143
+0.25%
$ 29.96 million $ 34,181
Apr 14, 3 AM $ 0.142
-0.35%
$ 29.84 million $ 31,971
Apr 14, 1 AM $ 0.14
+0.13%
$ 29.44 million $ 32,187
Apr 14, 12 AM $ 0.14
-0.98%
$ 29.4 million $ 32,481
Apr 13, 11 PM $ 0.141
+0.55%
$ 29.66 million $ 31,663
Apr 13, 10 PM $ 0.14
+0.33%
$ 29.47 million $ 32,043
Apr 13, 9 PM $ 0.14
+1.18%
$ 29.5 million $ 34,254
Apr 13, 8 PM $ 0.139
+0.07%
$ 29.15 million $ 33,529
Apr 13, 3 PM $ 0.139
-1.77%
$ 29.13 million $ 33,570
Apr 13, 2 PM $ 0.142
+1.57%
$ 29.89 million $ 35,187
Apr 13, 1 PM $ 0.14
-1.25%
$ 29.4 million $ 30,335
Apr 13, 12 PM $ 0.142
-1.52%
$ 29.74 million $ 30,554
Apr 13, 11 AM $ 0.144
+3.41%
$ 30.2 million $ 32,755
Apr 13, 10 AM $ 0.139
+0.54%
$ 29.2 million $ 31,522
Apr 13, 9 AM $ 0.138
-2.26%
$ 28.89 million $ 30,878
Apr 13, 8 AM $ 0.138
+0.05%
$ 28.99 million $ 25,832
Apr 13, 7 AM $ 0.138
+0.28%
$ 28.94 million $ 27,155
Apr 13, 6 AM $ 0.137
-0.64%
$ 28.83 million $ 26,422
Apr 13, 5 AM $ 0.138
-1.68%
$ 29 million $ 27,463
Apr 13, 4 AM $ 0.14
+0.10%
$ 29.49 million $ 26,500
Apr 13, 3 AM $ 0.14
+1.64%
$ 29.45 million $ 25,589
Apr 13, 2 AM $ 0.138
-0.03%
$ 28.95 million $ 25,397
Apr 13, 1 AM $ 0.138
-0.46%
$ 28.92 million $ 27,336
Apr 13, 12 AM $ 0.138
-0.41%
$ 29.01 million $ 27,079