NOAH Historical Data

NOAH Page 3
Download
Date Close Price change Market cap Trading volume
6:08 AM $ 0.166
+0.00%
$ 34.7 million $ 71,111
5:55 AM $ 0.169
+0.00%
$ 35.19 million $ 69,295
5:54 AM $ 0.168
+0.00%
$ 35.19 million $ 69,295
5:53 AM $ 0.167
+0.73%
$ 35.19 million $ 64,961
5:48 AM $ 0.165
+0.00%
$ 34.75 million $ 63,959
5:47 AM $ 0.166
+0.00%
$ 34.75 million $ 63,959
5:42 AM $ 0.166
+0.00%
$ 34.86 million $ 62,117
5:41 AM $ 0.165
+0.00%
$ 34.86 million $ 62,117
5:29 AM $ 0.164
-2.34%
$ 34.52 million $ 62,298
5:17 AM $ 0.168
+0.20%
$ 35.32 million $ 62,205
5:16 AM $ 0.168
+0.01%
$ 35.32 million $ 62,205
5:15 AM $ 0.168
+0.00%
$ 35.32 million $ 61,819
5:14 AM $ 0.167
-0.11%
$ 35.06 million $ 61,832
5:13 AM $ 0.167
+1.29%
$ 35.06 million $ 61,122
5:03 AM $ 0.165
+0.00%
$ 34.73 million $ 60,137
5:02 AM $ 0.165
+0.00%
$ 34.73 million $ 59,581
5:01 AM $ 0.164
+0.00%
$ 34.73 million $ 59,581
4:53 AM $ 0.164
+0.00%
$ 34.47 million $ 59,769
4:52 AM $ 0.166
+0.00%
$ 34.47 million $ 59,769
4:49 AM $ 0.165
+1.04%
$ 34.65 million $ 57,888
4:43 AM $ 0.163
+0.00%
$ 34.26 million $ 58,354
4:42 AM $ 0.168
+0.00%
$ 34.26 million $ 58,354
4:38 AM $ 0.168
+0.00%
$ 35.3 million $ 53,439
4:32 AM $ 0.167
+0.00%
$ 35.17 million $ 52,085
4:31 AM $ 0.167
+0.00%
$ 35.17 million $ 52,085
4:25 AM $ 0.167
+0.00%
$ 35.05 million $ 51,981
4:24 AM $ 0.167
+0.00%
$ 35.05 million $ 51,981
4:23 AM $ 0.167
+0.00%
$ 35.05 million $ 51,751
4:22 AM $ 0.166
+0.00%
$ 35.05 million $ 51,587
4:21 AM $ 0.166
+0.00%
$ 35.05 million $ 51,587
4:20 AM $ 0.166
+0.00%
$ 35.05 million $ 51,144
4:19 AM $ 0.166
+0.00%
$ 34.84 million $ 51,144
4:18 AM $ 0.165
+0.38%
$ 34.84 million $ 50,846
4:13 AM $ 0.164
+0.00%
$ 34.41 million $ 49,854
4:05 AM $ 0.164
+0.00%
$ 34.27 million $ 49,272
4:04 AM $ 0.163
+0.00%
$ 34.27 million $ 49,272
4:03 AM $ 0.162
+0.00%
$ 34.27 million $ 49,499
Download