NOAH Historical Data

NOAH Page 30
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.119
+0.75%
$ 25.05 million $ 75,786
Apr 3, 2 PM $ 0.118
+0.97%
$ 24.85 million $ 74,894
Apr 3, 11 AM $ 0.117
+0.63%
$ 24.58 million $ 60,470
Apr 3, 10 AM $ 0.116
+0.61%
$ 24.39 million $ 67,465
Apr 3, 9 AM $ 0.116
-0.03%
$ 24.27 million $ 71,444
Apr 3, 8 AM $ 0.115
-0.94%
$ 24.25 million $ 44,526
Apr 3, 7 AM $ 0.117
-1.68%
$ 24.49 million $ 61,703
Apr 3, 6 AM $ 0.118
+0.68%
$ 24.87 million $ 61,080
Apr 3, 5 AM $ 0.118
+1.35%
$ 24.69 million $ 59,519
Apr 3, 4 AM $ 0.116
+0.58%
$ 24.32 million $ 60,763
Apr 3, 3 AM $ 0.115
-2.16%
$ 24.22 million $ 56,356
Apr 3, 2 AM $ 0.118
+1.77%
$ 24.75 million $ 55,027
Apr 3, 1 AM $ 0.116
+1.10%
$ 24.3 million $ 52,536
Apr 3, 12 AM $ 0.114
+1.15%
$ 24.03 million $ 51,314
Apr 2, 11 PM $ 0.113
+0.24%
$ 23.68 million $ 50,152
Apr 2, 10 PM $ 0.113
+0.03%
$ 23.63 million $ 49,590
Apr 2, 9 PM $ 0.112
+0.02%
$ 23.6 million $ 49,300
Apr 2, 4 PM $ 0.112
-0.03%
$ 23.6 million $ 50,872
Apr 2, 3 PM $ 0.112
+0.00%
$ 23.58 million $ 50,706
Apr 2, 2 PM $ 0.113
+0.10%
$ 23.63 million $ 52,233
Apr 2, 1 PM $ 0.112
-0.63%
$ 23.59 million $ 51,490
Apr 2, 12 PM $ 0.113
-1.53%
$ 23.82 million $ 50,682
Apr 2, 11 AM $ 0.115
-4.74%
$ 24.2 million $ 51,143
Apr 2, 10 AM $ 0.122
+6.21%
$ 25.55 million $ 51,150
Apr 2, 9 AM $ 0.115
+0.11%
$ 24.05 million $ 42,943
Apr 2, 8 AM $ 0.116
+3.04%
$ 24.44 million $ 56,831
Apr 2, 7 AM $ 0.113
+1.01%
$ 23.66 million $ 44,823
Apr 2, 6 AM $ 0.112
-0.68%
$ 23.43 million $ 47,291
Apr 2, 5 AM $ 0.115
-0.12%
$ 24.07 million $ 53,268
Apr 2, 4 AM $ 0.115
+0.05%
$ 24.2 million $ 51,893
Apr 2, 3 AM $ 0.115
+0.07%
$ 24.14 million $ 52,967
Apr 2, 2 AM $ 0.115
+0.12%
$ 24.1 million $ 54,959
Apr 2, 1 AM $ 0.115
+0.08%
$ 24.07 million $ 57,087
Apr 2, 12 AM $ 0.115
+0.15%
$ 24.07 million $ 57,126
Apr 1, 11 PM $ 0.115
-0.26%
$ 24.09 million $ 57,559
Apr 1, 9 PM $ 0.117
+0.87%
$ 24.57 million $ 58,059
Apr 1, 8 PM $ 0.116
+0.96%
$ 24.35 million $ 56,686
Apr 1, 4 PM $ 0.114
+0.00%
$ 23.97 million $ 55,374
Apr 1, 3 PM $ 0.114
-0.04%
$ 23.97 million $ 54,178
Apr 1, 2 PM $ 0.114
-0.95%
$ 23.99 million $ 58,501
Apr 1, 1 PM $ 0.115
+0.81%
$ 24.21 million $ 58,762
Apr 1, 12 PM $ 0.114
+0.21%
$ 24.01 million $ 58,661
Apr 1, 11 AM $ 0.114
+0.65%
$ 23.99 million $ 60,807
Apr 1, 10 AM $ 0.113
-0.98%
$ 23.81 million $ 54,187
Apr 1, 9 AM $ 0.116
-1.07%
$ 24.29 million $ 55,137
Apr 1, 8 AM $ 0.117
+4.05%
$ 24.54 million $ 41,024
Apr 1, 7 AM $ 0.112
+0.66%
$ 23.59 million $ 34,002
Apr 1, 6 AM $ 0.111
-3.68%
$ 23.39 million $ 39,476
Apr 1, 5 AM $ 0.116
+1.25%
$ 24.3 million $ 35,496
Apr 1, 4 AM $ 0.114
+0.93%
$ 23.91 million $ 33,681