NOAH Historical Data

NOAH Page 32
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.113
+0.30%
$ 23.73 million $ 36,111
Mar 29, 8 AM $ 0.113
+2.19%
$ 23.68 million $ 36,340
Mar 29, 7 AM $ 0.11
-0.27%
$ 23.18 million $ 34,430
Mar 29, 6 AM $ 0.111
-2.30%
$ 23.24 million $ 42,100
Mar 29, 5 AM $ 0.113
+4.01%
$ 23.8 million $ 39,626
Mar 29, 4 AM $ 0.108
+0.38%
$ 22.7 million $ 47,201
Mar 29, 3 AM $ 0.109
+0.72%
$ 22.9 million $ 51,804
Mar 29, 2 AM $ 0.108
-5.31%
$ 22.73 million $ 54,320
Mar 29, 12 AM $ 0.115
+0.08%
$ 24.17 million $ 43,270
Mar 28, 11 PM $ 0.115
-0.89%
$ 24.12 million $ 44,078
Mar 28, 10 PM $ 0.116
+0.49%
$ 24.35 million $ 48,886
Mar 28, 9 PM $ 0.117
-0.47%
$ 24.61 million $ 51,814
Mar 28, 8 PM $ 0.117
+6.55%
$ 24.67 million $ 52,449
Mar 28, 5 PM $ 0.111
+0.00%
$ 23.29 million $ 53,382
Mar 28, 4 PM $ 0.111
+0.18%
$ 23.26 million $ 53,216
Mar 28, 3 PM $ 0.111
+0.34%
$ 23.22 million $ 55,555
Mar 28, 1 PM $ 0.11
-1.19%
$ 23.1 million $ 91,224
Mar 28, 12 PM $ 0.111
+1.80%
$ 23.37 million $ 95,319
Mar 28, 11 AM $ 0.109
+0.09%
$ 22.94 million $ 94,086
Mar 28, 10 AM $ 0.109
+0.46%
$ 22.92 million $ 101,848
Mar 28, 9 AM $ 0.109
+0.77%
$ 22.81 million $ 105,007
Mar 28, 8 AM $ 0.108
-1.54%
$ 22.62 million $ 107,847
Mar 28, 7 AM $ 0.109
-0.75%
$ 22.96 million $ 120,254
Mar 28, 6 AM $ 0.11
+0.40%
$ 23.13 million $ 119,597
Mar 28, 5 AM $ 0.11
-0.71%
$ 23.01 million $ 120,673
Mar 28, 4 AM $ 0.11
-2.51%
$ 23.18 million $ 112,869
Mar 28, 3 AM $ 0.113
+3.60%
$ 23.77 million $ 109,231
Mar 28, 2 AM $ 0.109
+1.13%
$ 22.93 million $ 104,145
Mar 28, 1 AM $ 0.108
-0.43%
$ 22.63 million $ 102,715
Mar 28, 12 AM $ 0.108
-0.99%
$ 22.76 million $ 109,247
Mar 27, 11 PM $ 0.109
-4.46%
$ 22.95 million $ 112,657
Mar 27, 10 PM $ 0.115
-2.54%
$ 24.1 million $ 109,189
Mar 27, 9 PM $ 0.118
+1.14%
$ 24.7 million $ 111,887
Mar 27, 8 PM $ 0.115
+8.61%
$ 24.25 million $ 106,938
Mar 27, 7 PM $ 0.106
-0.64%
$ 22.35 million $ 91,382
Mar 27, 4 PM $ 0.106
+0.04%
$ 22.2 million $ 89,065
Mar 27, 3 PM $ 0.106
-2.41%
$ 22.24 million $ 88,424
Mar 27, 2 PM $ 0.108
+0.75%
$ 22.76 million $ 74,888
Mar 27, 1 PM $ 0.108
+2.26%
$ 22.59 million $ 52,561
Mar 27, 12 PM $ 0.105
-1.68%
$ 22.1 million $ 49,218
Mar 27, 11 AM $ 0.107
+0.30%
$ 22.45 million $ 49,946
Mar 27, 10 AM $ 0.106
+0.21%
$ 22.36 million $ 43,543
Mar 27, 9 AM $ 0.108
+2.66%
$ 22.72 million $ 41,443
Mar 27, 8 AM $ 0.105
+0.69%
$ 22.12 million $ 43,861
Mar 27, 7 AM $ 0.104
+0.65%
$ 21.9 million $ 71,389
Mar 27, 6 AM $ 0.103
+1.21%
$ 21.73 million $ 62,367
Mar 27, 5 AM $ 0.103
+0.15%
$ 21.53 million $ 61,027
Mar 27, 3 AM $ 0.102
+0.31%
$ 21.42 million $ 60,500
Mar 27, 2 AM $ 0.102
-0.75%
$ 21.37 million $ 60,734
Mar 27, 1 AM $ 0.103
-0.14%
$ 21.54 million $ 61,492