NOAH Historical Data

NOAH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.138
-0.41%
$ 29.01 million $ 27,079
Apr 12, 11 PM $ 0.139
-4.17%
$ 29.15 million $ 28,746
Apr 12, 10 PM $ 0.145
+1.87%
$ 30.42 million $ 29,178
Apr 12, 9 PM $ 0.142
+1.23%
$ 29.82 million $ 26,224
Apr 12, 8 PM $ 0.14
+0.00%
$ 29.38 million $ 25,629
Apr 12, 3 PM $ 0.139
+0.94%
$ 29.17 million $ 25,351
Apr 12, 2 PM $ 0.138
-0.69%
$ 28.89 million $ 23,526
Apr 12, 1 PM $ 0.138
-4.11%
$ 29.08 million $ 23,848
Apr 12, 12 PM $ 0.145
+2.75%
$ 30.42 million $ 20,385
Apr 12, 11 AM $ 0.141
+1.20%
$ 29.61 million $ 17,568
Apr 12, 10 AM $ 0.139
-1.53%
$ 29.25 million $ 17,877
Apr 12, 9 AM $ 0.141
+2.12%
$ 29.67 million $ 19,118
Apr 12, 8 AM $ 0.138
-0.88%
$ 29.02 million $ 17,667
Apr 12, 7 AM $ 0.14
+1.44%
$ 29.33 million $ 17,468
Apr 12, 6 AM $ 0.138
-0.61%
$ 28.91 million $ 16,020
Apr 12, 5 AM $ 0.138
+1.02%
$ 29.08 million $ 15,559
Apr 12, 4 AM $ 0.137
+0.18%
$ 28.79 million $ 18,535
Apr 12, 3 AM $ 0.137
+1.21%
$ 28.7 million $ 19,160
Apr 12, 2 AM $ 0.136
-4.09%
$ 28.46 million $ 18,255
Apr 12, 1 AM $ 0.141
+0.00%
$ 29.65 million $ 17,456
Apr 12, 12 AM $ 0.141
+1.58%
$ 29.64 million $ 17,405
Apr 11, 11 PM $ 0.139
+0.52%
$ 29.12 million $ 23,412
Apr 11, 10 PM $ 0.138
+0.55%
$ 28.97 million $ 23,591
Apr 11, 9 PM $ 0.137
+0.67%
$ 28.81 million $ 24,373
Apr 11, 8 PM $ 0.136
+0.00%
$ 28.66 million $ 23,725
Apr 11, 1 PM $ 0.136
+0.57%
$ 28.46 million $ 24,449
Apr 11, 12 PM $ 0.135
+0.42%
$ 28.31 million $ 23,884
Apr 11, 11 AM $ 0.134
-1.95%
$ 28.18 million $ 23,369
Apr 11, 10 AM $ 0.137
+1.06%
$ 28.74 million $ 22,097
Apr 11, 9 AM $ 0.137
-1.54%
$ 28.7 million $ 23,383
Apr 11, 8 AM $ 0.139
+0.01%
$ 29.13 million $ 27,155
Apr 11, 6 AM $ 0.139
+0.43%
$ 29.09 million $ 32,131
Apr 11, 5 AM $ 0.138
-1.27%
$ 28.95 million $ 33,404
Apr 11, 4 AM $ 0.14
+1.51%
$ 29.32 million $ 37,500
Apr 11, 3 AM $ 0.137
+0.24%
$ 28.86 million $ 36,886
Apr 11, 2 AM $ 0.137
+0.12%
$ 28.71 million $ 38,416
Apr 11, 1 AM $ 0.137
-0.21%
$ 28.72 million $ 57,033
Apr 11, 12 AM $ 0.137
-4.78%
$ 28.78 million $ 57,551
Apr 10, 11 PM $ 0.144
+5.01%
$ 30.14 million $ 57,398
Apr 10, 10 PM $ 0.137
+1.23%
$ 28.71 million $ 56,649
Apr 10, 9 PM $ 0.135
-0.36%
$ 28.34 million $ 55,626
Apr 10, 8 PM $ 0.135
+0.01%
$ 28.44 million $ 56,004
Apr 10, 2 PM $ 0.137
-0.07%
$ 28.85 million $ 57,172
Apr 10, 1 PM $ 0.137
+0.48%
$ 28.86 million $ 57,788
Apr 10, 12 PM $ 0.137
-0.53%
$ 28.69 million $ 58,438
Apr 10, 11 AM $ 0.137
-0.81%
$ 28.82 million $ 61,948
Apr 10, 10 AM $ 0.138
+0.93%
$ 29.04 million $ 62,167
Apr 10, 9 AM $ 0.137
-2.76%
$ 28.69 million $ 59,536
Apr 10, 8 AM $ 0.14
+2.49%
$ 29.47 million $ 63,218
Apr 10, 7 AM $ 0.139
+0.20%
$ 29.23 million $ 58,854