NOAH Historical Data

NOAH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $ 0.0398
-0.04%
$ 8.36 million $ 5,023
Jun 21, 11 AM $ 0.0399
+0.00%
$ 8.37 million $ 6,026
Jun 21, 10 AM $ 0.0406
+0.20%
$ 8.52 million $ 7,616
Jun 21, 9 AM $ 0.0405
+2.58%
$ 8.5 million $ 8,571
Jun 21, 8 AM $ 0.0394
+0.50%
$ 8.27 million $ 8,386
Jun 21, 4 AM $ 0.0379
-1.04%
$ 7.95 million $ 10,600
Jun 21, 3 AM $ 0.0385
-0.40%
$ 8.08 million $ 10,549
Jun 21, 2 AM $ 0.0388
-0.03%
$ 8.14 million $ 10,639
Jun 21, 1 AM $ 0.039
-0.28%
$ 8.19 million $ 10,760
Jun 21, 12 AM $ 0.0393
+0.00%
$ 8.25 million $ 8,598
Jun 20, 11 PM $ 0.0393
+0.00%
$ 8.25 million $ 8,563
Jun 20, 10 PM $ 0.0393
-0.11%
$ 8.25 million $ 8,625
Jun 20, 9 PM $ 0.0393
-0.93%
$ 8.26 million $ 8,569
Jun 20, 8 PM $ 0.0394
-2.21%
$ 8.27 million $ 8,891
Jun 20, 7 PM $ 0.0403
+0.00%
$ 8.46 million $ 8,945
Jun 20, 2 PM $ 0.0405
+0.00%
$ 8.5 million $ 9,793
Jun 20, 12 PM $ 0.04
+0.04%
$ 8.4 million $ 9,121
Jun 20, 11 AM $ 0.0398
-1.21%
$ 8.35 million $ 9,007
Jun 20, 10 AM $ 0.0403
-0.01%
$ 8.46 million $ 7,714
Jun 20, 9 AM $ 0.0403
+1.15%
$ 8.45 million $ 7,763
Jun 20, 8 AM $ 0.0399
-1.44%
$ 8.37 million $ 6,864
Jun 20, 7 AM $ 0.0405
-0.07%
$ 8.5 million $ 5,646
Jun 20, 2 AM $ 0.039
-0.13%
$ 8.19 million $ 5,227
Jun 20, 1 AM $ 0.039
-0.07%
$ 8.2 million $ 5,185
Jun 19, 11 PM $ 0.0391
-0.13%
$ 8.21 million $ 6,513
Jun 19, 10 PM $ 0.0391
-0.09%
$ 8.22 million $ 8,688
Jun 19, 9 PM $ 0.0392
-0.18%
$ 8.23 million $ 8,653
Jun 19, 8 PM $ 0.0394
+0.21%
$ 8.27 million $ 8,600
Jun 19, 6 PM $ 0.0394
-1.49%
$ 8.27 million $ 8,627
Jun 19, 2 PM $ 0.0408
-0.34%
$ 8.56 million $ 7,697
Jun 19, 1 PM $ 0.0406
+0.59%
$ 8.53 million $ 6,500
Jun 19, 12 PM $ 0.0403
+1.88%
$ 8.47 million $ 6,806
Jun 19, 11 AM $ 0.0391
+0.14%
$ 8.21 million $ 7,020
Jun 19, 10 AM $ 0.039
-0.56%
$ 8.18 million $ 6,929
Jun 19, 9 AM $ 0.0391
+1.32%
$ 8.22 million $ 6,813
Jun 19, 8 AM $ 0.0386
-0.95%
$ 8.11 million $ 7,388
Jun 19, 7 AM $ 0.0387
+0.85%
$ 8.13 million $ 6,674
Jun 19, 6 AM $ 0.0381
-0.12%
$ 8 million $ 6,731
Jun 19, 5 AM $ 0.0381
+0.26%
$ 8.01 million $ 6,696
Jun 19, 4 AM $ 0.0379
+0.66%
$ 7.97 million $ 6,649
Jun 19, 3 AM $ 0.0377
+0.09%
$ 7.92 million $ 6,618
Jun 19, 2 AM $ 0.0377
-0.15%
$ 7.92 million $ 7,688
Jun 19, 1 AM $ 0.0378
-0.27%
$ 7.93 million $ 7,625
Jun 19, 12 AM $ 0.0379
-0.13%
$ 7.95 million $ 7,012
Jun 18, 11 PM $ 0.0382
-0.06%
$ 8.03 million $ 7,910
Jun 18, 9 PM $ 0.0383
+0.00%
$ 8.04 million $ 5,616
Jun 18, 2 PM $ 0.0387
-2.04%
$ 8.13 million $ 5,902
Jun 18, 1 PM $ 0.0395
+0.50%
$ 8.3 million $ 5,871
Jun 18, 12 PM $ 0.0393
-0.60%
$ 8.24 million $ 7,511
Jun 18, 11 AM $ 0.0394
+0.00%
$ 8.28 million $ 6,711