NOAH Historical Data

NOAH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.14
+2.49%
$ 29.47 million $ 63,218
Apr 10, 7 AM $ 0.139
+0.20%
$ 29.23 million $ 58,854
Apr 10, 6 AM $ 0.139
+2.39%
$ 29.13 million $ 58,475
Apr 10, 5 AM $ 0.136
+2.57%
$ 28.66 million $ 55,211
Apr 10, 4 AM $ 0.135
+0.68%
$ 28.35 million $ 47,020
Apr 10, 3 AM $ 0.134
-0.05%
$ 28.15 million $ 46,448
Apr 10, 2 AM $ 0.137
+1.64%
$ 28.68 million $ 50,412
Apr 10, 1 AM $ 0.134
+1.34%
$ 28.1 million $ 39,083
Apr 10, 12 AM $ 0.132
-1.43%
$ 27.73 million $ 29,643
Apr 9, 11 PM $ 0.136
+3.46%
$ 28.52 million $ 32,755
Apr 9, 10 PM $ 0.131
+0.65%
$ 27.54 million $ 25,723
Apr 9, 9 PM $ 0.13
+0.08%
$ 27.35 million $ 25,588
Apr 9, 8 PM $ 0.13
+0.00%
$ 27.35 million $ 32,781
Apr 9, 6 PM $ 0.13
+0.00%
$ 27.29 million $ 33,285
Apr 9, 3 PM $ 0.13
+0.00%
$ 27.39 million $ 33,766
Apr 9, 2 PM $ 0.13
-0.77%
$ 27.4 million $ 34,445
Apr 9, 1 PM $ 0.132
-0.65%
$ 27.63 million $ 33,682
Apr 9, 12 PM $ 0.131
-0.12%
$ 27.43 million $ 34,451
Apr 9, 11 AM $ 0.131
+1.07%
$ 27.46 million $ 31,014
Apr 9, 10 AM $ 0.13
+0.00%
$ 27.29 million $ 30,823
Apr 9, 9 AM $ 0.13
+0.79%
$ 27.29 million $ 31,053
Apr 9, 8 AM $ 0.13
+0.11%
$ 27.24 million $ 25,625
Apr 9, 6 AM $ 0.13
-1.07%
$ 27.3 million $ 27,806
Apr 9, 5 AM $ 0.131
-0.23%
$ 27.58 million $ 30,407
Apr 9, 4 AM $ 0.131
-0.19%
$ 27.46 million $ 38,246
Apr 9, 3 AM $ 0.133
+2.05%
$ 27.91 million $ 40,670
Apr 9, 2 AM $ 0.13
+0.00%
$ 27.29 million $ 36,538
Apr 9, 1 AM $ 0.13
+0.89%
$ 27.27 million $ 36,598
Apr 9, 12 AM $ 0.129
-5.62%
$ 27.01 million $ 35,514
Apr 8, 11 PM $ 0.136
-2.22%
$ 28.62 million $ 34,709
Apr 8, 10 PM $ 0.139
-0.62%
$ 29.27 million $ 35,021
Apr 8, 9 PM $ 0.14
+1.68%
$ 29.48 million $ 43,000
Apr 8, 8 PM $ 0.137
+4.73%
$ 28.69 million $ 40,216
Apr 8, 3 PM $ 0.13
-0.16%
$ 27.27 million $ 33,461
Apr 8, 2 PM $ 0.13
+0.07%
$ 27.24 million $ 32,975
Apr 8, 1 PM $ 0.13
+0.72%
$ 27.21 million $ 33,097
Apr 8, 12 PM $ 0.131
+0.49%
$ 27.49 million $ 33,532
Apr 8, 11 AM $ 0.13
+0.61%
$ 27.36 million $ 32,622
Apr 8, 10 AM $ 0.13
+0.36%
$ 27.2 million $ 31,917
Apr 8, 9 AM $ 0.129
-0.16%
$ 27.04 million $ 32,149
Apr 8, 8 AM $ 0.13
+0.08%
$ 27.24 million $ 37,227
Apr 8, 7 AM $ 0.131
-0.42%
$ 27.58 million $ 38,810
Apr 8, 6 AM $ 0.131
-0.36%
$ 27.6 million $ 36,431
Apr 8, 5 AM $ 0.132
+0.29%
$ 27.62 million $ 36,469
Apr 8, 4 AM $ 0.131
+5.64%
$ 27.54 million $ 33,860
Apr 8, 3 AM $ 0.124
-3.69%
$ 26.05 million $ 27,733
Apr 8, 2 AM $ 0.129
+0.08%
$ 27.05 million $ 29,464
Apr 8, 1 AM $ 0.129
+0.51%
$ 27.03 million $ 29,507
Apr 8, 12 AM $ 0.128
-0.11%
$ 26.89 million $ 29,696
Apr 7, 11 PM $ 0.128
-1.08%
$ 26.88 million $ 30,047