NOAH Historical Data

NOAH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.0394
+0.00%
$ 8.28 million $ 6,711
Jun 18, 10 AM $ 0.0393
+0.77%
$ 8.25 million $ 6,513
Jun 18, 9 AM $ 0.039
+0.00%
$ 8.19 million $ 6,528
Jun 18, 7 AM $ 0.0391
+1.20%
$ 8.21 million $ 6,603
Jun 18, 6 AM $ 0.039
+0.00%
$ 8.2 million $ 6,577
Jun 18, 3 AM $ 0.038
-0.49%
$ 7.97 million $ 7,719
Jun 18, 2 AM $ 0.0382
-0.27%
$ 8.01 million $ 6,932
Jun 18, 1 AM $ 0.0383
-0.03%
$ 8.04 million $ 7,041
Jun 18, 12 AM $ 0.0383
-0.36%
$ 8.03 million $ 8,799
Jun 17, 11 PM $ 0.0384
+0.00%
$ 8.05 million $ 7,764
Jun 17, 9 PM $ 0.0385
+0.04%
$ 8.1 million $ 7,740
Jun 17, 8 PM $ 0.0385
+0.00%
$ 8.09 million $ 7,737
Jun 17, 3 PM $ 0.039
+0.00%
$ 8.19 million $ 7,898
Jun 17, 1 PM $ 0.0388
+0.00%
$ 8.15 million $ 7,855
Jun 17, 12 PM $ 0.0388
+0.14%
$ 8.15 million $ 7,689
Jun 17, 8 AM $ 0.0372
-0.40%
$ 7.82 million $ 6,769
Jun 17, 7 AM $ 0.0374
-1.14%
$ 7.86 million $ 6,926
Jun 17, 6 AM $ 0.0379
+0.18%
$ 7.95 million $ 6,209
Jun 17, 5 AM $ 0.0379
+0.80%
$ 7.96 million $ 7,071
Jun 17, 4 AM $ 0.0375
+0.00%
$ 7.87 million $ 6,900
Jun 17, 3 AM $ 0.0372
-0.10%
$ 7.82 million $ 5,932
Jun 17, 2 AM $ 0.0372
-0.04%
$ 7.82 million $ 5,703
Jun 17, 1 AM $ 0.0374
+0.24%
$ 7.86 million $ 3,919
Jun 17, 12 AM $ 0.0373
-0.02%
$ 7.84 million $ 3,780
Jun 16, 10 PM $ 0.0374
+0.00%
$ 7.86 million $ 3,818
Jun 16, 9 PM $ 0.0374
-0.20%
$ 7.85 million $ 3,846
Jun 16, 8 PM $ 0.0376
+0.00%
$ 7.9 million $ 4,890
Jun 16, 4 PM $ 0.0376
+0.00%
$ 7.9 million $ 5,031
Jun 16, 1 PM $ 0.0383
+0.00%
$ 8.05 million $ 4,853
Jun 16, 10 AM $ 0.0377
-0.45%
$ 7.92 million $ 4,865
Jun 16, 9 AM $ 0.0375
+1.48%
$ 7.87 million $ 4,777
Jun 16, 8 AM $ 0.0369
-0.19%
$ 7.76 million $ 4,584
Jun 16, 7 AM $ 0.037
-0.03%
$ 7.78 million $ 4,511
Jun 16, 6 AM $ 0.037
-0.13%
$ 7.77 million $ 5,453
Jun 16, 5 AM $ 0.0371
-0.71%
$ 7.78 million $ 5,040
Jun 16, 4 AM $ 0.0368
+0.08%
$ 7.72 million $ 5,200
Jun 15, 11 PM $ 0.037
+0.00%
$ 7.77 million $ 5,888
Jun 15, 10 PM $ 0.037
+0.13%
$ 7.78 million $ 5,809
Jun 15, 9 PM $ 0.0375
-0.31%
$ 7.87 million $ 5,999
Jun 15, 12 PM $ 0.0376
+0.00%
$ 7.89 million $ 3,806
Jun 15, 9 AM $ 0.0369
+12.83%
$ 7.74 million $ 3,830
Jun 15, 7 AM $ 0.0366
+0.31%
$ 7.69 million $ 5,359
Jun 15, 6 AM $ 0.036
+0.00%
$ 7.55 million $ 6,297
Jun 15, 5 AM $ 0.0358
+0.13%
$ 7.52 million $ 6,357
Jun 15, 4 AM $ 0.0358
+0.78%
$ 7.51 million $ 6,432
Jun 15, 1 AM $ 0.0362
-0.82%
$ 7.6 million $ 7,034
Jun 14, 11 PM $ 0.0365
-0.19%
$ 7.67 million $ 6,546
Jun 14, 10 PM $ 0.0366
-0.03%
$ 7.68 million $ 6,461
Jun 14, 12 PM $ 0.0362
+0.00%
$ 7.59 million $ 6,637
Jun 14, 11 AM $ 0.0361
+0.37%
$ 7.58 million $ 6,610