NOAH Historical Data

NOAH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.0362
+0.00%
$ 7.59 million $ 6,637
Jun 14, 11 AM $ 0.0361
+0.37%
$ 7.58 million $ 6,610
Jun 14, 10 AM $ 0.036
+0.48%
$ 7.55 million $ 6,640
Jun 14, 9 AM $ 0.0365
+3.24%
$ 7.66 million $ 7,114
Jun 14, 8 AM $ 0.0353
+0.25%
$ 7.42 million $ 5,108
Jun 14, 7 AM $ 0.0353
-0.87%
$ 7.41 million $ 5,578
Jun 14, 6 AM $ 0.0355
-0.51%
$ 7.46 million $ 4,008
Jun 14, 5 AM $ 0.0358
-0.44%
$ 7.52 million $ 4,029
Jun 14, 4 AM $ 0.036
-1.08%
$ 7.55 million $ 4,011
Jun 14, 3 AM $ 0.0364
-0.18%
$ 7.65 million $ 4,170
Jun 14, 2 AM $ 0.0365
-0.56%
$ 7.67 million $ 4,099
Jun 14, 1 AM $ 0.0367
+0.00%
$ 7.72 million $ 3,858
Jun 13, 10 PM $ 0.0368
-0.05%
$ 7.73 million $ 4,053
Jun 13, 9 PM $ 0.0368
-0.45%
$ 7.74 million $ 3,927
Jun 13, 8 PM $ 0.037
+0.26%
$ 7.77 million $ 3,798
Jun 13, 4 PM $ 0.0369
+0.00%
$ 7.75 million $ 4,083
Jun 13, 1 PM $ 0.0363
+0.00%
$ 7.62 million $ 4,159
Jun 13, 10 AM $ 0.0378
-2.33%
$ 7.95 million $ 4,152
Jun 13, 9 AM $ 0.0387
+0.53%
$ 8.14 million $ 3,493
Jun 13, 8 AM $ 0.0386
-1.29%
$ 8.1 million $ 3,148
Jun 13, 7 AM $ 0.0392
-0.09%
$ 8.22 million $ 2,931
Jun 13, 6 AM $ 0.0393
-2.33%
$ 8.26 million $ 2,634
Jun 13, 5 AM $ 0.0403
-0.27%
$ 8.46 million $ 2,500
Jun 13, 4 AM $ 0.0404
+0.03%
$ 8.49 million $ 2,081
Jun 13, 3 AM $ 0.0406
+0.02%
$ 8.52 million $ 2,287
Jun 13, 2 AM $ 0.041
+0.00%
$ 8.61 million $ 2,609
Jun 13, 1 AM $ 0.041
-0.41%
$ 8.61 million $ 2,895
Jun 13, 12 AM $ 0.0412
+0.00%
$ 8.65 million $ 2,780
Jun 12, 11 PM $ 0.0412
+0.05%
$ 8.65 million $ 2,759
Jun 12, 5 PM $ 0.0413
+0.00%
$ 8.68 million $ 2,578
Jun 12, 4 PM $ 0.0413
+0.00%
$ 8.67 million $ 2,575
Jun 12, 8 AM $ 0.0413
+0.00%
$ 8.67 million $ 2,393
Jun 12, 6 AM $ 0.0414
+0.61%
$ 8.7 million $ 2,367
Jun 12, 5 AM $ 0.0398
-0.39%
$ 8.37 million $ 1,829
Jun 12, 4 AM $ 0.04
-0.97%
$ 8.4 million $ 2,459
Jun 12, 3 AM $ 0.0409
+0.00%
$ 8.58 million $ 2,708
Jun 12, 2 AM $ 0.0409
-1.09%
$ 8.59 million $ 2,696
Jun 12, 1 AM $ 0.0413
-0.72%
$ 8.68 million $ 2,605
Jun 12, 12 AM $ 0.0417
-0.19%
$ 8.75 million $ 2,289
Jun 11, 11 PM $ 0.0418
-0.22%
$ 8.77 million $ 2,196
Jun 11, 10 PM $ 0.0419
+0.00%
$ 8.79 million $ 2,150
Jun 11, 9 PM $ 0.0418
-0.12%
$ 8.78 million $ 2,218
Jun 11, 1 PM $ 0.0421
+0.00%
$ 8.84 million $ 4,307
Jun 11, 12 PM $ 0.0421
-0.33%
$ 8.84 million $ 4,295
Jun 11, 11 AM $ 0.0423
+0.31%
$ 8.88 million $ 4,974
Jun 11, 9 AM $ 0.0425
+0.02%
$ 8.92 million $ 9,001
Jun 11, 8 AM $ 0.0424
+5.13%
$ 8.9 million $ 8,990
Jun 11, 7 AM $ 0.0425
-0.09%
$ 8.92 million $ 8,931
Jun 11, 5 AM $ 0.0425
-0.37%
$ 8.91 million $ 9,002
Jun 11, 4 AM $ 0.0427
-1.14%
$ 8.97 million $ 9,263