NOAH Historical Data

NOAH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 0.0427
-1.14%
$ 8.97 million $ 9,263
Jun 11, 3 AM $ 0.0432
+0.62%
$ 9.07 million $ 8,978
Jun 11, 2 AM $ 0.0429
-0.35%
$ 9.01 million $ 8,729
Jun 11, 1 AM $ 0.043
+0.10%
$ 9.03 million $ 8,349
Jun 11, 12 AM $ 0.043
+0.31%
$ 9.03 million $ 8,291
Jun 10, 11 PM $ 0.0428
-0.11%
$ 8.98 million $ 8,580
Jun 10, 10 PM $ 0.0428
-0.16%
$ 9 million $ 8,535
Jun 10, 9 PM $ 0.043
-0.16%
$ 9.04 million $ 8,503
Jun 10, 6 PM $ 0.0431
+0.06%
$ 9.05 million $ 8,469
Jun 10, 4 PM $ 0.0431
+0.15%
$ 9.05 million $ 9,427
Jun 10, 3 PM $ 0.0431
-0.94%
$ 9.04 million $ 10,632
Jun 10, 2 PM $ 0.0436
+0.34%
$ 9.16 million $ 8,954
Jun 10, 1 PM $ 0.0435
-1.44%
$ 9.13 million $ 8,884
Jun 10, 12 PM $ 0.0446
-0.85%
$ 9.36 million $ 9,153
Jun 10, 11 AM $ 0.0455
-6.75%
$ 9.55 million $ 8,878
Jun 10, 10 AM $ 0.0488
+0.23%
$ 10.24 million $ 5,606
Jun 10, 9 AM $ 0.0487
+0.90%
$ 10.23 million $ 5,986
Jun 10, 7 AM $ 0.0484
+0.00%
$ 10.17 million $ 5,639
Jun 10, 6 AM $ 0.0484
-0.08%
$ 10.17 million $ 5,616
Jun 10, 5 AM $ 0.0486
-1.22%
$ 10.21 million $ 5,691
Jun 10, 3 AM $ 0.0493
+0.03%
$ 10.35 million $ 4,789
Jun 10, 1 AM $ 0.0494
-0.02%
$ 10.38 million $ 5,289
Jun 10, 12 AM $ 0.0495
-0.04%
$ 10.39 million $ 5,238
Jun 9, 11 PM $ 0.0495
+0.01%
$ 10.39 million $ 5,260
Jun 9, 10 PM $ 0.0495
+0.52%
$ 10.39 million $ 5,269
Jun 9, 9 PM $ 0.0492
+0.00%
$ 10.34 million $ 5,311
Jun 9, 8 PM $ 0.0492
+0.04%
$ 10.34 million $ 5,312
Jun 9, 5 PM $ 0.0491
-0.15%
$ 10.32 million $ 5,279
Jun 9, 4 PM $ 0.0492
-2.33%
$ 10.34 million $ 5,087
Jun 9, 1 PM $ 0.0518
+0.00%
$ 10.87 million $ 2,889
Jun 9, 12 PM $ 0.0517
+0.39%
$ 10.86 million $ 2,514
Jun 9, 11 AM $ 0.0526
+0.00%
$ 11.05 million $ 2,621
Jun 9, 10 AM $ 0.0526
+2.55%
$ 11.05 million $ 2,583
Jun 9, 9 AM $ 0.0513
+0.30%
$ 10.78 million $ 1,767
Jun 9, 8 AM $ 0.0511
+0.07%
$ 10.74 million $ 1,728
Jun 9, 7 AM $ 0.0511
-0.10%
$ 10.73 million $ 1,388
Jun 9, 6 AM $ 0.051
-0.15%
$ 10.7 million $ 1,405
Jun 9, 5 AM $ 0.0511
+0.00%
$ 10.72 million $ 1,409
Jun 9, 4 AM $ 0.0512
-0.06%
$ 10.74 million $ 1,570
Jun 9, 3 AM $ 0.0512
-0.16%
$ 10.75 million $ 1,948
Jun 9, 2 AM $ 0.0513
+0.12%
$ 10.78 million $ 1,888
Jun 9, 1 AM $ 0.0513
-0.04%
$ 10.77 million $ 1,711
Jun 9, 12 AM $ 0.0514
+0.00%
$ 10.79 million $ 1,666
Jun 8, 11 PM $ 0.0514
+0.09%
$ 10.79 million $ 1,641
Jun 8, 10 PM $ 0.0514
+0.00%
$ 10.79 million $ 1,537
Jun 8, 12 PM $ 0.0515
-0.04%
$ 10.81 million $ 1,776
Jun 8, 8 AM $ 0.0518
-0.02%
$ 10.88 million $ 1,486
Jun 8, 7 AM $ 0.0518
+0.11%
$ 10.88 million $ 2,999
Jun 8, 6 AM $ 0.0517
-0.10%
$ 10.86 million $ 2,794
Jun 8, 5 AM $ 0.0517
-0.07%
$ 10.87 million $ 2,814