NOAH Historical Data

NOAH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.0517
-0.10%
$ 10.86 million $ 2,794
Jun 8, 5 AM $ 0.0517
-0.07%
$ 10.87 million $ 2,814
Jun 8, 4 AM $ 0.0518
+0.00%
$ 10.87 million $ 3,783
Jun 8, 3 AM $ 0.0517
-0.03%
$ 10.86 million $ 3,420
Jun 8, 2 AM $ 0.0517
-0.07%
$ 10.86 million $ 3,458
Jun 8, 1 AM $ 0.0516
+0.00%
$ 10.85 million $ 3,503
Jun 7, 11 PM $ 0.0517
-0.06%
$ 10.86 million $ 5,024
Jun 7, 10 PM $ 0.0517
-0.01%
$ 10.86 million $ 5,063
Jun 7, 9 PM $ 0.0517
-0.08%
$ 10.86 million $ 5,001
Jun 7, 3 PM $ 0.0518
+0.00%
$ 10.88 million $ 7,092
Jun 7, 2 PM $ 0.0518
+0.00%
$ 10.88 million $ 7,068
Jun 7, 1 PM $ 0.0518
+0.00%
$ 10.88 million $ 7,064
Jun 7, 11 AM $ 0.0517
+0.00%
$ 10.86 million $ 7,172
Jun 7, 8 AM $ 0.0518
-0.48%
$ 10.88 million $ 7,268
Jun 7, 7 AM $ 0.052
+0.00%
$ 10.92 million $ 6,008
Jun 7, 6 AM $ 0.0523
-0.29%
$ 10.98 million $ 8,215
Jun 7, 5 AM $ 0.0525
-0.73%
$ 11.02 million $ 8,422
Jun 7, 4 AM $ 0.0526
-0.01%
$ 11.06 million $ 7,373
Jun 7, 3 AM $ 0.053
-0.32%
$ 11.12 million $ 7,699
Jun 7, 2 AM $ 0.0529
-0.10%
$ 11.11 million $ 7,929
Jun 7, 1 AM $ 0.0532
+0.06%
$ 11.16 million $ 7,977
Jun 7, 12 AM $ 0.0532
+0.00%
$ 11.18 million $ 6,419
Jun 6, 11 PM $ 0.0532
+0.00%
$ 11.16 million $ 6,442
Jun 6, 10 PM $ 0.0533
-0.18%
$ 11.19 million $ 6,408
Jun 6, 8 PM $ 0.053
+19.22%
$ 11.13 million $ 7,845
Jun 6, 3 PM $ 0.0531
+0.43%
$ 11.16 million $ 6,127
Jun 6, 2 PM $ 0.0529
+10.42%
$ 11.11 million $ 5,760
Jun 6, 9 AM $ 0.0532
-0.26%
$ 11.18 million $ 5,587
Jun 6, 8 AM $ 0.0533
-0.19%
$ 11.2 million $ 5,446
Jun 6, 7 AM $ 0.0534
-0.48%
$ 11.21 million $ 5,393
Jun 6, 6 AM $ 0.0536
-0.09%
$ 11.26 million $ 3,251
Jun 6, 5 AM $ 0.0537
+0.24%
$ 11.28 million $ 2,882
Jun 6, 4 AM $ 0.0536
+0.07%
$ 11.26 million $ 2,779
Jun 6, 3 AM $ 0.0536
-0.02%
$ 11.25 million $ 2,839
Jun 6, 2 AM $ 0.0536
-0.47%
$ 11.26 million $ 2,417
Jun 6, 1 AM $ 0.0538
+0.00%
$ 11.31 million $ 2,224
Jun 6, 12 AM $ 0.0542
+0.00%
$ 11.38 million $ 2,645
Jun 5, 11 PM $ 0.0541
+0.00%
$ 11.37 million $ 2,739
Jun 5, 10 PM $ 0.0541
-1.85%
$ 11.35 million $ 2,921
Jun 5, 9 PM $ 0.0557
+0.00%
$ 11.7 million $ 2,099
Jun 5, 8 PM $ 0.0556
-1.70%
$ 11.67 million $ 2,110
Jun 5, 4 PM $ 0.0566
+0.00%
$ 11.88 million $ 1,647
Jun 5, 9 AM $ 0.0566
+0.00%
$ 11.88 million $ 1,850
Jun 5, 8 AM $ 0.0567
+0.17%
$ 11.9 million $ 2,215
Jun 5, 5 AM $ 0.057
+0.02%
$ 11.96 million $ 2,107
Jun 5, 4 AM $ 0.0569
+0.12%
$ 11.95 million $ 2,228
Jun 5, 3 AM $ 0.057
+0.26%
$ 11.97 million $ 2,261
Jun 5, 2 AM $ 0.0568
+0.00%
$ -- $ 2,339
Jun 5, 1 AM $ 0.0568
+0.14%
$ 11.93 million $ 2,339
Jun 5, 12 AM $ 0.0566
+0.48%
$ 11.88 million $ 2,574