NOAH Historical Data

NOAH Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 0.0566
+0.48%
$ 11.88 million $ 2,574
Jun 4, 11 PM $ 0.0563
-0.68%
$ 11.82 million $ 2,177
Jun 4, 10 PM $ 0.0566
-0.02%
$ 11.89 million $ 2,255
Jun 4, 9 PM $ 0.0566
+0.05%
$ 11.89 million $ 2,519
Jun 4, 8 PM $ 0.0566
-0.18%
$ 11.88 million $ 2,505
Jun 4, 6 PM $ 0.0567
+0.00%
$ 11.91 million $ 2,527
Jun 4, 5 PM $ 0.0567
-0.17%
$ 11.9 million $ 2,529
Jun 4, 4 PM $ 0.0567
+0.01%
$ 11.91 million $ 2,486
Jun 4, 3 PM $ 0.0569
+0.00%
$ 11.96 million $ 2,381
Jun 4, 2 PM $ 0.0567
-0.16%
$ 11.91 million $ 2,365
Jun 4, 11 AM $ 0.0571
-0.16%
$ 11.98 million $ 3,399
Jun 4, 9 AM $ 0.0572
+0.07%
$ 12 million $ 3,032
Jun 4, 7 AM $ 0.0572
+0.00%
$ 12.01 million $ 2,805
Jun 4, 6 AM $ 0.0571
+0.00%
$ 11.99 million $ 2,820
Jun 4, 3 AM $ 0.0574
-0.14%
$ 12.06 million $ 2,969
Jun 4, 2 AM $ 0.0575
+0.22%
$ 12.08 million $ 2,937
Jun 4, 1 AM $ 0.0575
+0.64%
$ 12.07 million $ 3,381
Jun 4, 12 AM $ 0.0571
+0.05%
$ 11.98 million $ 3,156
Jun 3, 11 PM $ 0.057
-0.07%
$ 11.98 million $ 3,103
Jun 3, 10 PM $ 0.0571
+0.23%
$ 11.98 million $ 2,719
Jun 3, 8 PM $ 0.0569
+0.00%
$ 11.96 million $ 2,471
Jun 3, 7 PM $ 0.057
-0.61%
$ 11.96 million $ 2,472
Jun 3, 2 PM $ 0.057
+0.00%
$ 11.98 million $ 1,354
Jun 3, 6 AM $ 0.06
-0.34%
$ 12.6 million $ 4,999
Jun 3, 3 AM $ 0.0604
+0.00%
$ 12.68 million $ 4,732
Jun 3, 2 AM $ 0.0607
+0.27%
$ 12.75 million $ 4,735
Jun 2, 11 PM $ 0.0608
+0.00%
$ 12.77 million $ 4,205
Jun 2, 8 PM $ 0.0606
+0.00%
$ 12.74 million $ 4,427
Jun 2, 6 PM $ 0.0607
+0.00%
$ 12.75 million $ 4,325
Jun 2, 8 AM $ 0.061
+0.00%
$ 12.8 million $ 2,991
Jun 2, 7 AM $ 0.0611
+0.00%
$ -- $ 3,311
Jun 2, 6 AM $ 0.0613
+0.34%
$ 12.86 million $ 3,311
Jun 2, 5 AM $ 0.061
+0.00%
$ 12.8 million $ 2,433
Jun 2, 3 AM $ 0.0606
+0.15%
$ 12.72 million $ 2,530
Jun 2, 2 AM $ 0.0604
+0.15%
$ 12.69 million $ 2,313
Jun 2, 12 AM $ 0.0599
+0.00%
$ -- $ 3,464
Jun 1, 11 PM $ 0.0599
+0.11%
$ 12.57 million $ 3,339
Jun 1, 1 PM $ 0.0606
-0.29%
$ 12.74 million $ 3,263
Jun 1, 9 AM $ 0.0603
-0.30%
$ 12.66 million $ 3,288
Jun 1, 7 AM $ 0.061
+0.23%
$ 12.82 million $ 3,523
Jun 1, 6 AM $ 0.0609
-0.96%
$ 12.79 million $ 3,431
Jun 1, 5 AM $ 0.0614
+0.00%
$ 12.89 million $ 2,479
Jun 1, 4 AM $ 0.061
+0.00%
$ 12.81 million $ 2,872
Jun 1, 2 AM $ 0.0608
+0.08%
$ 12.76 million $ 4,871
Jun 1, 1 AM $ 0.0607
+0.00%
$ 12.74 million $ 4,434
Jun 1, 12 AM $ 0.0607
-0.73%
$ 12.74 million $ 4,392
May 31, 11 PM $ 0.0611
-0.04%
$ 12.84 million $ 5,366
May 31, 10 PM $ 0.0612
+0.04%
$ 12.85 million $ 5,362
May 31, 12 PM $ 0.0612
+0.00%
$ 12.84 million $ 6,362
May 31, 11 AM $ 0.0614
+0.00%
$ 12.88 million $ 6,296