nuit Historical Data

NUIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000851
+0.00%
$ 853,011 $ 740,606
Apr 8, 2026 $ 0.000867
-0.72%
$ 867,301 $ 540,518
Apr 7, 2026 $ 0.000866
+1.80%
$ 866,187 $ 350,020
Apr 6, 2026 $ 0.00085
+2.36%
$ 849,869 $ 337,782
Apr 5, 2026 $ 0.000828
-0.94%
$ 828,303 $ 348,184
Apr 4, 2026 $ 0.000836
-0.79%
$ 836,178 $ 348,485
Apr 3, 2026 $ 0.000845
+1.94%
$ 845,247 $ 345,905
Apr 2, 2026 $ 0.000832
-2.03%
$ 831,696 $ 349,621
Apr 1, 2026 $ 0.000849
-1.61%
$ 849,358 $ 371,401
Mar 31, 2026 $ 0.000863
-0.90%
$ 863,356 $ 353,213
Mar 30, 2026 $ 0.000874
+0.19%
$ 874,270 $ 322,371
Mar 29, 2026 $ 0.000873
-1.18%
$ 872,871 $ 356,563
Mar 28, 2026 $ 0.000883
+0.53%
$ 883,122 $ 354,076
Mar 27, 2026 $ 0.000876
-9.89%
$ 876,111 $ 387,108
Mar 26, 2026 $ 0.000975
-5.15%
$ 974,844 $ 403,121
Mar 25, 2026 $ 0.00102
+13.40%
$ 1.02 million $ 538,489
Mar 24, 2026 $ 0.000902
-1.68%
$ 902,169 $ 855,895
Mar 23, 2026 $ 0.000918
+5.25%
$ 917,767 $ 846,599
Mar 22, 2026 $ 0.000872
-9.30%
$ 871,974 $ 855,291
Mar 21, 2026 $ 0.000961
-2.08%
$ 961,392 $ 911,165
Mar 20, 2026 $ 0.000981
+1.69%
$ 981,237 $ 897,814
Mar 19, 2026 $ 0.000963
-5.76%
$ 963,287 $ 900,028
Mar 18, 2026 $ 0.00102
-7.59%
$ 1.02 million $ 957,701
Mar 17, 2026 $ 0.00111
-2.39%
$ 1.11 million $ 973,022
Mar 16, 2026 $ 0.00113
+4.72%
$ 1.13 million $ 980,369
Mar 15, 2026 $ 0.00108
-5.28%
$ 1.08 million $ 959,668
Mar 14, 2026 $ 0.00114
-2.59%
$ 1.14 million $ 997,526
Mar 13, 2026 $ 0.00117
-7.74%
$ 1.17 million $ 1.07 million
Mar 12, 2026 $ 0.00127
-1.01%
$ 1.27 million $ 1.07 million
Mar 11, 2026 $ 0.00128
-8.06%
$ 1.28 million $ 1.08 million
Mar 10, 2026 $ 0.0014
+0.49%
$ 1.4 million $ 1.15 million
Mar 9, 2026 $ 0.0014
+6.62%
$ 1.4 million $ 1.07 million
Mar 8, 2026 $ 0.00132
+2.40%
$ 1.32 million $ 1.1 million
Mar 7, 2026 $ 0.00129
-16.32%
$ 1.29 million $ 1.17 million
Mar 6, 2026 $ 0.00153
+8.62%
$ 1.53 million $ 1.23 million
Mar 5, 2026 $ 0.00141
+4.98%
$ 1.41 million $ 1.42 million
Mar 4, 2026 $ 0.00137
+13.66%
$ 1.37 million $ 990,870
Mar 3, 2026 $ 0.00121
-4.49%
$ 1.21 million $ 1.03 million
Mar 2, 2026 $ 0.00127
+7.01%
$ 1.27 million $ 979,706
Mar 1, 2026 $ 0.00119
-5.45%
$ 1.19 million $ 1.05 million
Feb 28, 2026 $ 0.00126
-2.28%
$ 1.26 million $ 990,264
Feb 27, 2026 $ 0.00129
-7.17%
$ 1.29 million $ 1.13 million
Feb 26, 2026 $ 0.00139
+6.42%
$ 1.39 million $ 1.07 million
Feb 25, 2026 $ 0.0013
+13.96%
$ 1.3 million $ 1.04 million
Feb 24, 2026 $ 0.00114
+8.97%
$ 1.14 million $ 899,465
Feb 23, 2026 $ 0.00105
-5.12%
$ 1.05 million $ 952,677
Feb 22, 2026 $ 0.00111
-3.81%
$ 1.11 million $ 990,087
Feb 21, 2026 $ 0.00115
+25.26%
$ 1.15 million $ 916,613
Feb 20, 2026 $ 0.000918
+1.82%
$ 917,529 $ 862,915
Feb 19, 2026 $ 0.000901
-3.64%
$ 901,137 $ 873,022
Feb 18, 2026 $ 0.000935
-0.29%
$ 934,850 $ 1.06 million
Download