Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nuit Historical Data

NUIT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000622
+0.00%
$62,199 $547
Yesterday $0.0000629
-19.42%
$62,916 $7,971
Oct 4, 2026 $0.0000782
+30.19%
$78,192 $6,481
Oct 2, 2026 $0.0000583
+0.00%
$-- $0
Oct 1, 2026 $0.000058
+0.76%
$-- $127
Sep 30, 2026 $0.0000582
+0.00%
$58,160 $156
Sep 29, 2026 $0.000059
+0.00%
$59,250 $160
Sep 28, 2026 $0.0000588
-4.95%
$58,779 $557
Sep 27, 2026 $0.0000614
-2.28%
$-- $52
Sep 26, 2026 $0.0000614
-1.70%
$61,353 $216
Sep 25, 2026 $0.0000615
+2.93%
$-- $110
Sep 24, 2026 $0.0000596
-3.45%
$59,596 $710
Sep 23, 2026 $0.0000614
-4.22%
$61,426 $30
Sep 22, 2026 $0.0000637
-2.59%
$63,735 $519
Sep 21, 2026 $0.0000661
+5.17%
$66,110 $39
Sep 20, 2026 $0.000062
+2.94%
$61,953 $71
Sep 19, 2026 $0.0000622
+0.00%
$-- $1,111
Sep 18, 2026 $0.0000655
+15.89%
$65,506 $633
Sep 17, 2026 $0.0000563
+0.00%
$-- $63
Sep 13, 2026 $0.0000581
+0.00%
$-- $30
Sep 11, 2026 $0.0000595
+0.21%
$-- $303
Sep 10, 2026 $0.0000599
+0.00%
$-- $7
Sep 9, 2026 $0.0000601
-2.09%
$60,077 $19
Sep 8, 2026 $0.000061
+0.00%
$-- $95
Sep 6, 2026 $0.0000633
+0.31%
$63,295 $27
Sep 5, 2026 $0.0000611
+0.45%
$-- $5
Sep 4, 2026 $0.0000608
-1.67%
$60,762 $52
Sep 3, 2026 $0.0000629
+4.55%
$62,880 $21
Sep 2, 2026 $0.0000591
-0.97%
$-- $68
Sep 1, 2026 $0.0000612
-0.42%
$-- $13
Aug 31, 2026 $0.0000619
+0.99%
$61,895 $4
Aug 29, 2026 $0.000063
+1.11%
$-- $5
Aug 28, 2026 $0.0000656
+0.00%
$-- $801
Aug 27, 2026 $0.0000629
-1.94%
$-- $766
Aug 26, 2026 $0.0000652
+2.98%
$65,213 $448
Aug 25, 2026 $0.0000651
-3.19%
$65,076 $529
Aug 23, 2026 $0.0000628
+1.35%
$62,809 $5
Aug 22, 2026 $0.0000625
-0.36%
$62,499 $1,445
Aug 21, 2026 $0.0000612
-0.55%
$61,156 $47
Jun 30, 2026 $0.0000632
-4.09%
$-- $1,352
Jun 29, 2026 $0.0000661
+0.50%
$66,108 $1,419
Jun 28, 2026 $0.0000638
-0.77%
$63,847 $559
Jun 26, 2026 $0.0000633
+10.51%
$63,324 $303
Jun 25, 2026 $0.0000564
+2.96%
$56,435 $1,719
Jun 23, 2026 $0.0000646
-0.26%
$-- $112
Jun 22, 2026 $0.0000648
+5.42%
$64,757 $1,003
Jun 21, 2026 $0.0000615
-25.38%
$61,487 $8,539
Jun 20, 2026 $0.0000826
+5.29%
$82,591 $1,692
Jun 19, 2026 $0.0000934
-1.93%
$93,362 $175
Jun 18, 2026 $0.0000951
-0.07%
$95,074 $14,036
Download