nuit Historical Data

NUIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000595
+0.00%
$ 595,069 $ 58,048
Yesterday $ 0.000591
+1.85%
$ 591,274 $ 57,790
May 20, 2026 $ 0.000591
+1.23%
$ 591,128 $ 58,852
May 19, 2026 $ 0.000578
-5.39%
$ 578,064 $ 56,084
May 18, 2026 $ 0.000613
+0.37%
$ 612,985 $ 56,122
May 17, 2026 $ 0.000611
+0.47%
$ 610,733 $ 60,894
May 16, 2026 $ 0.000608
+0.97%
$ 607,873 $ 55,421
May 15, 2026 $ 0.000598
-2.32%
$ 598,062 $ 56,663
May 14, 2026 $ 0.0006
-3.17%
$ 599,690 $ 57,851
May 13, 2026 $ 0.000632
+1.87%
$ 631,997 $ 55,293
May 12, 2026 $ 0.000627
-0.46%
$ 627,214 $ 53,761
May 11, 2026 $ 0.000631
-9.18%
$ 630,823 $ 70,353
May 10, 2026 $ 0.000695
-0.01%
$ 694,551 $ 63,566
May 9, 2026 $ 0.000698
-0.16%
$ 698,479 $ 55,429
May 8, 2026 $ 0.000705
-12.39%
$ 705,143 $ 57,101
May 7, 2026 $ 0.00082
+4.13%
$ 819,484 $ 58,485
May 6, 2026 $ 0.000794
-9.62%
$ 793,767 $ 57,558
May 5, 2026 $ 0.000867
-7.37%
$ 867,359 $ 56,154
May 4, 2026 $ 0.000925
+22.25%
$ 925,368 $ 82,076
May 3, 2026 $ 0.000757
+0.11%
$ 756,946 $ 54,158
May 2, 2026 $ 0.000765
+5.83%
$ 765,109 $ 65,303
May 1, 2026 $ 0.000576
+0.63%
$ 575,879 $ 55,113
Apr 30, 2026 $ 0.000575
-2.22%
$ 575,186 $ 53,185
Apr 29, 2026 $ 0.000589
+7.41%
$ 589,187 $ 70,299
Apr 28, 2026 $ 0.000545
-20.17%
$ 544,528 $ 60,340
Apr 27, 2026 $ 0.000674
-1.30%
$ 673,684 $ 58,030
Apr 26, 2026 $ 0.000678
-7.14%
$ 678,102 $ 58,455
Apr 25, 2026 $ 0.000728
+1.10%
$ 727,769 $ 67,328
Apr 24, 2026 $ 0.00072
-0.72%
$ 719,851 $ 57,329
Apr 23, 2026 $ 0.000732
+5.02%
$ 731,748 $ 60,224
Apr 22, 2026 $ 0.000848
+3.54%
$ 847,980 $ 55,409
Apr 21, 2026 $ 0.000824
-5.21%
$ 818,983 $ 54,950
Apr 20, 2026 $ 0.000864
-0.41%
$ 868,935 $ 54,189
Apr 19, 2026 $ 0.000865
-5.49%
$ 867,535 $ 55,408
Apr 18, 2026 $ 0.00091
-1.62%
$ 914,978 $ 53,710
Apr 17, 2026 $ 0.000924
+6.47%
$ 925,024 $ 56,461
Apr 16, 2026 $ 0.00087
+5.81%
$ 867,937 $ 58,704
Apr 15, 2026 $ 0.000816
+0.35%
$ 822,126 $ 50,560
Apr 14, 2026 $ 0.000814
-1.74%
$ 813,393 $ 53,206
Apr 13, 2026 $ 0.000829
+2.20%
$ 822,094 $ 55,940
Apr 12, 2026 $ 0.000826
+0.33%
$ 820,780 $ 56,399
Apr 11, 2026 $ 0.000823
-0.36%
$ 823,014 $ 60,740
Apr 10, 2026 $ 0.000816
-7.38%
$ 815,999 $ 57,041
Apr 9, 2026 $ 0.000884
+1.54%
$ 880,992 $ 697,119
Apr 8, 2026 $ 0.000867
-0.72%
$ 867,301 $ 540,518
Apr 7, 2026 $ 0.000866
+1.80%
$ 866,187 $ 350,020
Apr 6, 2026 $ 0.00085
+2.36%
$ 849,869 $ 337,782
Apr 5, 2026 $ 0.000828
-0.94%
$ 828,303 $ 348,184
Apr 4, 2026 $ 0.000836
-0.79%
$ 836,178 $ 348,485
Apr 3, 2026 $ 0.000845
+1.94%
$ 845,247 $ 345,905
Download