nuit Historical Data

NUIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000587
+0.00%
$ 586,834 $ 60,234
Yesterday $ 0.000589
+7.41%
$ 589,187 $ 70,299
Apr 28, 2026 $ 0.000545
-20.17%
$ 544,528 $ 60,340
Apr 27, 2026 $ 0.000674
-1.30%
$ 673,684 $ 58,030
Apr 26, 2026 $ 0.000678
-7.14%
$ 678,102 $ 58,455
Apr 25, 2026 $ 0.000728
+1.10%
$ 727,769 $ 67,328
Apr 24, 2026 $ 0.00072
-0.72%
$ 719,851 $ 57,329
Apr 23, 2026 $ 0.000732
+5.02%
$ 731,748 $ 60,224
Apr 22, 2026 $ 0.000848
+3.54%
$ 847,980 $ 55,409
Apr 21, 2026 $ 0.000824
-5.21%
$ 818,983 $ 54,950
Apr 20, 2026 $ 0.000864
-0.41%
$ 868,935 $ 54,189
Apr 19, 2026 $ 0.000865
-5.49%
$ 867,535 $ 55,408
Apr 18, 2026 $ 0.00091
-1.62%
$ 914,978 $ 53,710
Apr 17, 2026 $ 0.000924
+6.47%
$ 925,024 $ 56,461
Apr 16, 2026 $ 0.00087
+5.81%
$ 867,937 $ 58,704
Apr 15, 2026 $ 0.000816
+0.35%
$ 822,126 $ 50,560
Apr 14, 2026 $ 0.000814
-1.74%
$ 813,393 $ 53,206
Apr 13, 2026 $ 0.000829
+2.20%
$ 822,094 $ 55,940
Apr 12, 2026 $ 0.000826
+0.33%
$ 820,780 $ 56,399
Apr 11, 2026 $ 0.000823
-0.36%
$ 823,014 $ 60,740
Apr 10, 2026 $ 0.000816
-7.38%
$ 815,999 $ 57,041
Apr 9, 2026 $ 0.000884
+1.54%
$ 880,992 $ 697,119
Apr 8, 2026 $ 0.000867
-0.72%
$ 867,301 $ 540,518
Apr 7, 2026 $ 0.000866
+1.80%
$ 866,187 $ 350,020
Apr 6, 2026 $ 0.00085
+2.36%
$ 849,869 $ 337,782
Apr 5, 2026 $ 0.000828
-0.94%
$ 828,303 $ 348,184
Apr 4, 2026 $ 0.000836
-0.79%
$ 836,178 $ 348,485
Apr 3, 2026 $ 0.000845
+1.94%
$ 845,247 $ 345,905
Apr 2, 2026 $ 0.000832
-2.03%
$ 831,696 $ 349,621
Apr 1, 2026 $ 0.000849
-1.61%
$ 849,358 $ 371,401
Mar 31, 2026 $ 0.000863
-0.90%
$ 863,356 $ 353,213
Mar 30, 2026 $ 0.000874
+0.19%
$ 874,270 $ 322,371
Mar 29, 2026 $ 0.000873
-1.18%
$ 872,871 $ 356,563
Mar 28, 2026 $ 0.000883
+0.53%
$ 883,122 $ 354,076
Mar 27, 2026 $ 0.000876
-9.89%
$ 876,111 $ 387,108
Mar 26, 2026 $ 0.000975
-5.15%
$ 974,844 $ 403,121
Mar 25, 2026 $ 0.00102
+13.40%
$ 1.02 million $ 538,489
Mar 24, 2026 $ 0.000902
-1.68%
$ 902,169 $ 855,895
Mar 23, 2026 $ 0.000918
+5.25%
$ 917,767 $ 846,599
Mar 22, 2026 $ 0.000872
-9.30%
$ 871,974 $ 855,291
Mar 21, 2026 $ 0.000961
-2.08%
$ 961,392 $ 911,165
Mar 20, 2026 $ 0.000981
+1.69%
$ 981,237 $ 897,814
Mar 19, 2026 $ 0.000963
-5.76%
$ 963,287 $ 900,028
Mar 18, 2026 $ 0.00102
-7.59%
$ 1.02 million $ 957,701
Mar 17, 2026 $ 0.00111
-2.39%
$ 1.11 million $ 973,022
Mar 16, 2026 $ 0.00113
+4.72%
$ 1.13 million $ 980,369
Mar 15, 2026 $ 0.00108
-5.28%
$ 1.08 million $ 959,668
Mar 14, 2026 $ 0.00114
-2.59%
$ 1.14 million $ 997,526
Mar 13, 2026 $ 0.00117
-7.74%
$ 1.17 million $ 1.07 million
Mar 12, 2026 $ 0.00127
-1.01%
$ 1.27 million $ 1.07 million
Download