nuit Historical Data

NUIT
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.0000625
+0.00%
$62,532 $1,358
Today, at 11 AM $0.0000625
+0.00%
$62,532 $1,358
Today, at 9 AM $0.0000662
+0.00%
$66,234 $726
Today, at 8 AM $0.0000629
-0.42%
$62,919 $166
Today, at 7 AM $0.0000634
+0.00%
$63,365 $140
Today, at 3 AM $0.0000642
+0.00%
$64,247 $133
Today, at 2 AM $0.0000634
+0.00%
$63,423 $128
Today, at 1 AM $0.0000626
-0.15%
$62,632 $124
Yesterday, at 8 PM $0.0000612
+0.00%
$61,156 $47
Yesterday, at 4 PM $0.0000613
+0.00%
$61,310 $26
Yesterday, at 3 PM $0.0000616
+0.00%
$61,593 $23
Yesterday, at 10 AM $0.0000612
+0.00%
$61,154 $23
Yesterday, at 9 AM $0.0000615
+0.00%
$61,492 $19
Jun 30, 11 AM $0.0000632
+0.00%
$63,183 $1,352
Jun 30, 10 AM $0.0000633
+0.32%
$63,348 $1,539
Jun 30, 9 AM $0.0000632
-0.42%
$63,194 $1,547
Jun 30, 8 AM $0.0000636
+0.25%
$63,610 $1,547
Jun 30, 7 AM $0.0000642
-0.01%
$64,243 $1,566
Jun 30, 6 AM $0.0000642
+0.29%
$64,235 $1,551
Jun 30, 5 AM $0.0000642
+0.15%
$64,178 $1,552
Jun 30, 4 AM $0.0000651
-0.47%
$65,121 $1,584
Jun 30, 3 AM $0.0000655
+0.38%
$65,470 $1,388
Jun 30, 2 AM $0.0000652
-0.38%
$65,244 $1,394
Jun 30, 1 AM $0.0000653
-0.19%
$65,264 $1,392
Jun 30, 12 AM $0.000066
+0.11%
$65,954 $1,402
Jun 29, 11 PM $0.0000661
-0.06%
$66,108 $1,419
Jun 29, 10 PM $0.0000663
+0.41%
$66,253 $1,426
Jun 29, 9 PM $0.0000659
-0.12%
$65,853 $1,776
Jun 29, 8 PM $0.0000662
-4.20%
$66,235 $1,862
Jun 29, 7 PM $0.0000687
+0.28%
$68,681 $1,844
Jun 29, 6 PM $0.0000685
-0.80%
$68,477 $1,859
Jun 29, 7 AM $0.0000668
-0.61%
$66,749 $429
Jun 29, 6 AM $0.0000668
+1.22%
$66,771 $924
Jun 29, 5 AM $0.0000662
-1.00%
$66,155 $936
Jun 29, 4 AM $0.0000671
-0.19%
$67,079 $941
Jun 29, 3 AM $0.0000664
+0.75%
$66,399 $920
Jun 29, 2 AM $0.0000658
+0.00%
$65,778 $920
Jun 28, 6 PM $0.0000638
+0.34%
$63,847 $559
Jun 28, 5 PM $0.0000639
+0.27%
$63,849 $723
Jun 28, 4 PM $0.0000642
+0.21%
$64,199 $753
Jun 28, 3 PM $0.000064
-0.17%
$63,964 $753
Jun 28, 2 PM $0.000064
+0.03%
$63,981 $751
Jun 28, 1 PM $0.000064
-0.49%
$63,949 $755
Jun 28, 12 PM $0.0000641
-1.25%
$64,092 $762
Jun 28, 11 AM $0.0000646
+0.47%
$64,642 $723
Jun 26, 6 PM $0.0000633
+0.13%
$63,324 $303
Jun 26, 5 PM $0.0000631
+0.13%
$63,148 $1,193
Jun 26, 4 PM $0.0000632
+1.44%
$63,210 $1,179
Jun 26, 3 PM $0.0000614
-1.73%
$61,385 $1,182
Jun 26, 2 PM $0.0000613
+2.13%
$61,333 $1,143
Download