nuit Historical Data

NUIT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000481
-15.99%
$ 480,817 $ 226,712
Apr 2026 $ 0.000589
-31.75%
$ 575,186 $ 4.84 million
Mar 2026 $ 0.000863
-31.16%
$ 863,356 $ 27.27 million
Feb 2026 $ 0.00126
+10.44%
$ 1.26 million $ 27.48 million
Jan 2026 $ 0.00137
-23.47%
$ 1.14 million $ 43.2 million
Dec 2025 $ 0.00179
-8.94%
$ 1.79 million $ 55.57 million
Nov 2025 $ 0.002
-60.99%
$ 1.97 million $ 21.69 million
Oct 2025 $ 0.00494
-30.41%
$ 5.12 million $ 24.28 million
Sep 2025 $ 0.00785
-34.49%
$ 7.08 million $ 29.77 million
Aug 2025 $ 0.012
-0.79%
$ 12.02 million $ 44.17 million
Jul 2025 $ 0.0116
+17.93%
$ 12.07 million $ 94.54 million
Jun 2025 $ 0.0106
+343.76%
$ 9.8 million $ 65.41 million
May 2025 $ 0.00242
-5.06%
$ 2.38 million $ 131.57 million
Apr 2025 $ 0.00252
+106.59%
$ 2.52 million $ 86.87 million
Mar 2025 $ 0.00122
-74.82%
$ 1.22 million $ 124.94 million
Feb 2025 $ 0.00485
-5.29%
$ 4.85 million $ 177.89 million
Jan 2025 $ 0.00729
-59.78%
$ 5.11 million $ 24.95 million
Download