nuit Historical Data

NUIT
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000632
-87.88%
$-- $4,462
May 2026 $0.000481
-15.99%
$480,817 $226,712
Apr 2026 $0.000589
-31.75%
$575,186 $4.84 million
Mar 2026 $0.000863
-31.16%
$863,356 $27.27 million
Feb 2026 $0.00126
+10.44%
$1.26 million $27.48 million
Jan 2026 $0.00137
-23.47%
$1.14 million $43.2 million
Dec 2025 $0.00179
-8.94%
$1.79 million $55.57 million
Nov 2025 $0.002
-60.99%
$1.97 million $21.69 million
Oct 2025 $0.00494
-30.41%
$5.12 million $24.28 million
Sep 2025 $0.00785
-34.49%
$7.08 million $29.77 million
Aug 2025 $0.012
-0.79%
$12.02 million $44.17 million
Jul 2025 $0.0116
+17.93%
$12.07 million $94.54 million
Jun 2025 $0.0106
+343.76%
$9.8 million $65.41 million
May 2025 $0.00242
-5.06%
$2.38 million $131.57 million
Apr 2025 $0.00252
+106.59%
$2.52 million $86.87 million
Mar 2025 $0.00122
-74.82%
$1.22 million $124.94 million
Feb 2025 $0.00485
-5.29%
$4.85 million $177.89 million
Jan 2025 $0.00729
-59.78%
$5.11 million $24.95 million
Download