nuit Historical Data

NUIT
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.0000632
-3.95%
$-- $44
Jun 22 $0.0000633
+3.09%
$63,847 $189
Jun 15 $0.0000826
+53.09%
$61,487 $729
Jun 8 $0.0000556
-30.83%
$53,644 $447
Jun 1 $0.0000753
-85.56%
$80,617 $2,551
May 25 $0.000538
+1.26%
$480,817 $387
May 18 $0.000572
-6.39%
$559,608 $52,032
May 11 $0.000608
-12.48%
$610,733 $65,466
May 4 $0.000698
-7.72%
$694,551 $60,455
Apr 27 $0.000765
+12.10%
$756,946 $15,228
Apr 20 $0.000728
-16.11%
$678,102 $349,428
Apr 13 $0.00091
+12.22%
$864,789 $328,580
Apr 6 $0.000823
-0.88%
$825,722 $2.04 million
Mar 30 $0.000836
-4.17%
$828,303 $2.09 million
Mar 23 $0.000883
+1.28%
$872,871 $3.39 million
Mar 16 $0.000872
-19.40%
$871,974 $6.48 million
Mar 9 $0.00108
-17.79%
$1.08 million $7.4 million
Mar 2 $0.00129
+8.45%
$1.32 million $6.82 million
Feb 23 $0.00119
+7.28%
$1.19 million $7.13 million
Feb 16 $0.00115
+36.48%
$1.11 million $5.65 million
Feb 9 $0.000885
+12.58%
$841,216 $5.79 million
Feb 2 $0.0008
-23.74%
$786,980 $5.92 million
Jan 26 $0.00114
-14.16%
$1.05 million $7.46 million
Jan 19 $0.00141
-7.47%
$1.32 million $7.91 million
Jan 12 $0.00163
-15.50%
$1.53 million $9.29 million
Jan 5 $0.00177
-8.31%
$1.93 million $9.37 million
Dec 29 $0.00188
-12.48%
$1.93 million $9.37 million
Dec 22 $0.00211
-7.48%
$2.15 million $9.88 million
Dec 15 $0.00233
-38.37%
$2.28 million $13.67 million
Dec 8 $0.00377
+41.11%
$3.79 million $11 million
Dec 1 $0.00274
+39.15%
$2.67 million $10.42 million
Nov 24 $0.002
-22.97%
$1.97 million $8.87 million
Nov 17 $0.00266
-20.83%
$2.59 million $3.08 million
Nov 10 $0.00367
-7.62%
$3.36 million $3.28 million
Nov 3 $0.00436
+14.60%
$3.97 million $3.62 million
Oct 27 $0.00434
+4.38%
$3.8 million $4.04 million
Oct 20 $0.00392
-12.78%
$4.16 million $3.84 million
Oct 13 $0.00411
-26.83%
$4.49 million $5.3 million
Oct 6 $0.00477
-21.03%
$5.62 million $5.64 million
Sep 29 $0.00524
-34.17%
$6.04 million $5.14 million
Sep 22 $0.00737
-18.05%
$7.96 million $4.91 million
Sep 15 $0.00931
-22.67%
$9 million $6.58 million
Sep 8 $0.013
-4.01%
$12.05 million $9.26 million
Sep 1 $0.013
+8.69%
$13.48 million $3.61 million
Aug 25 $0.012
-8.48%
$12.02 million $3.02 million
Aug 18 $0.014
+19.67%
$13.09 million $5.11 million
Aug 11 $0.0117
-9.81%
$11.69 million $10.46 million
Aug 4 $0.0144
+28.74%
$12.96 million $14.88 million
Jul 28 $0.00973
-19.99%
$11.17 million $16.83 million
Jul 21 $0.0121
+0.13%
$12.17 million $26.03 million
Download