Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nuit Historical Data

NUIT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 4 PM $0.0000655
+0.00%
$65,511 $1,068
Jun 10, 3 PM $0.0000654
+0.22%
$65,418 $1,064
Jun 10, 2 PM $0.0000657
+0.60%
$65,649 $944
Jun 10, 1 PM $0.0000648
+0.36%
$64,824 $915
Jun 10, 12 PM $0.0000639
+0.34%
$63,941 $903
Jun 10, 11 AM $0.0000641
+0.02%
$64,134 $820
Jun 10, 10 AM $0.0000641
+0.23%
$64,096 $1,050
Jun 10, 9 AM $0.0000642
-0.36%
$64,149 $1,272
Jun 10, 8 AM $0.000065
-0.04%
$64,994 $1,285
Jun 10, 7 AM $0.0000647
+0.16%
$64,677 $1,276
Jun 10, 6 AM $0.0000646
-0.04%
$64,559 $1,729
Jun 10, 5 AM $0.0000647
-0.36%
$64,721 $1,739
Jun 10, 4 AM $0.0000642
-0.19%
$64,244 $1,796
Jun 10, 3 AM $0.000064
-0.49%
$64,034 $1,630
Jun 10, 2 AM $0.0000649
+2.76%
$64,851 $1,606
Jun 10, 1 AM $0.0000631
+3.13%
$63,110 $1,603
Jun 10, 12 AM $0.0000612
+0.12%
$61,162 $1,115
Jun 9, 11 PM $0.000061
-0.52%
$61,010 $1,119
Jun 9, 10 PM $0.0000612
-0.26%
$61,159 $1,123
Jun 9, 9 PM $0.0000618
-0.07%
$61,760 $1,132
Jun 9, 8 PM $0.0000619
+0.03%
$61,878 $1,825
Jun 9, 7 PM $0.0000619
+0.41%
$61,857 $2,105
Jun 9, 6 PM $0.0000612
-0.13%
$61,242 $2,221
Jun 9, 5 PM $0.0000605
+0.02%
$60,533 $2,241
Jun 9, 4 PM $0.0000609
-0.68%
$60,863 $2,680
Jun 9, 3 PM $0.0000613
-0.19%
$61,304 $3,593
Jun 9, 2 PM $0.0000623
+0.18%
$62,307 $3,892
Jun 9, 1 PM $0.0000624
-0.36%
$62,435 $5,344
Jun 9, 12 PM $0.0000625
-0.49%
$62,467 $5,699
Jun 9, 11 AM $0.0000631
+0.33%
$63,094 $5,801
Jun 9, 10 AM $0.0000648
-0.60%
$64,790 $5,775
Jun 9, 9 AM $0.0000667
-0.04%
$66,727 $5,718
Jun 9, 8 AM $0.000067
-0.18%
$66,960 $5,719
Jun 9, 7 AM $0.0000672
-0.35%
$67,223 $5,935
Jun 9, 6 AM $0.000069
+0.34%
$68,975 $6,048
Jun 9, 5 AM $0.0000687
+0.51%
$68,712 $5,535
Jun 9, 4 AM $0.0000682
-0.39%
$68,212 $5,593
Jun 9, 3 AM $0.0000685
-0.30%
$68,462 $5,519
Jun 9, 2 AM $0.0000689
+0.22%
$68,945 $5,521
Jun 9, 1 AM $0.0000686
-0.79%
$68,641 $5,555
Jun 9, 12 AM $0.0000701
+0.13%
$70,102 $7,161
Jun 8, 11 PM $0.0000703
-0.07%
$70,314 $7,198
Jun 8, 10 PM $0.0000712
-0.61%
$71,153 $7,359
Jun 8, 9 PM $0.000071
+4.10%
$71,034 $7,016
Jun 8, 8 PM $0.0000682
+0.58%
$68,180 $6,219
Jun 8, 7 PM $0.0000671
+0.72%
$67,139 $6,175
Jun 8, 6 PM $0.0000666
+0.32%
$66,620 $5,940
Jun 8, 5 PM $0.0000666
+0.55%
$66,616 $5,947
Jun 8, 4 PM $0.000066
-4.86%
$66,013 $6,143
Jun 8, 3 PM $0.0000733
+0.58%
$73,284 $6,385