nuit Historical Data

NUIT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $0.000348
+0.06%
$347,941 $15,856
Jun 4, 8 PM $0.000346
-0.54%
$346,402 $15,850
Jun 4, 7 PM $0.000358
+0.99%
$357,561 $15,993
Jun 4, 6 PM $0.000338
+3.88%
$337,965 $12,447
Jun 4, 4 PM $0.000416
-0.47%
$415,668 $3,013
Jun 4, 3 PM $0.000422
+0.36%
$422,160 $3,038
Jun 4, 2 PM $0.000425
+0.11%
$425,184 $3,066
Jun 4, 1 PM $0.000422
+0.20%
$422,259 $3,042
Jun 4, 12 PM $0.000413
-0.58%
$413,024 $2,999
Jun 4, 11 AM $0.000413
-1.83%
$413,238 $2,444
Jun 4, 10 AM $0.00042
+1.08%
$420,350 $2,384
Jun 4, 9 AM $0.00042
-1.14%
$419,895 $2,428
Jun 4, 8 AM $0.000423
-1.44%
$422,854 $2,372
Jun 4, 7 AM $0.00043
-1.25%
$430,278 $2,358
Jun 4, 6 AM $0.00043
+0.28%
$429,632 $2,318
Jun 4, 5 AM $0.000426
-1.12%
$426,344 $1,832
Jun 4, 4 AM $0.000435
+0.44%
$435,307 $1,855
Jun 4, 3 AM $0.000429
-0.59%
$428,549 $2,300
Jun 4, 2 AM $0.000421
-2.23%
$420,808 $2,514
Jun 4, 1 AM $0.000434
-1.99%
$433,584 $2,584
Jun 4, 12 AM $0.00045
+0.11%
$449,788 $1,774
Jun 3, 11 PM $0.000451
-1.30%
$451,298 $1,777
Jun 3, 10 PM $0.000458
+0.47%
$458,331 $2,240
Jun 3, 9 PM $0.00046
-0.29%
$460,238 $2,756
Jun 3, 8 PM $0.000465
+0.02%
$464,991 $2,772
Jun 3, 7 PM $0.00047
-0.19%
$469,603 $3,114
Jun 3, 6 PM $0.000472
-0.49%
$471,671 $3,395
Jun 3, 5 PM $0.000468
+0.08%
$467,545 $3,299
Jun 3, 4 PM $0.000468
-0.43%
$467,653 $4,132
Jun 3, 3 PM $0.000475
-0.27%
$474,512 $4,324
Jun 3, 2 PM $0.000477
-0.49%
$476,627 $4,632
Jun 3, 1 PM $0.00048
+0.15%
$480,169 $5,595
Jun 3, 12 PM $0.00048
-0.39%
$479,657 $5,654
Jun 3, 11 AM $0.000483
-0.01%
$482,531 $5,666
Jun 3, 10 AM $0.000482
+0.50%
$481,963 $6,201
Jun 3, 9 AM $0.000482
+0.33%
$482,341 $6,216
Jun 3, 8 AM $0.000482
+0.00%
$481,614 $6,170
Jun 3, 7 AM $0.000482
-0.20%
$481,572 $7,873
Jun 3, 6 AM $0.00048
+0.51%
$480,076 $7,794
Jun 3, 5 AM $0.000479
+0.93%
$478,759 $7,740
Jun 3, 4 AM $0.000472
-0.77%
$472,125 $7,744
Jun 3, 3 AM $0.000482
-0.21%
$481,697 $7,350
Jun 3, 2 AM $0.000484
+0.24%
$483,494 $6,953
Jun 3, 1 AM $0.000485
+0.07%
$484,885 $6,985
Jun 3, 12 AM $0.000483
+1.32%
$482,542 $6,865
Jun 2, 11 PM $0.000483
-1.39%
$483,060 $7,179
Jun 2, 10 PM $0.000499
-3.83%
$499,161 $11,268
Jun 2, 9 PM $0.000517
+0.57%
$517,023 $16,138
Jun 2, 8 PM $0.000515
-0.15%
$514,881 $16,225
Jun 2, 7 PM $0.000529
-0.23%
$528,638 $16,462