nuit Historical Data

NUIT Page 10
Download
Date Close Price change Market cap Trading volume
5:45 AM $ 0.000844
+0.00%
$ 841,837 $ 689,602
5:42 AM $ 0.000844
+0.00%
$ 843,922 $ 689,547
5:40 AM $ 0.000843
+0.00%
$ 843,922 $ 685,767
5:37 AM $ 0.000846
+0.00%
$ 845,675 $ 686,599
5:35 AM $ 0.000845
+0.00%
$ 845,675 $ 685,154
5:32 AM $ 0.000845
+0.00%
$ 845,273 $ 684,654
5:30 AM $ 0.000846
+0.00%
$ 845,273 $ 683,120
5:27 AM $ 0.000846
+0.00%
$ 845,522 $ 683,134
5:25 AM $ 0.000845
+0.00%
$ 845,522 $ 681,681
5:22 AM $ 0.000845
+0.00%
$ 845,276 $ 681,397
5:20 AM $ 0.000845
+0.00%
$ 845,276 $ 680,813
5:17 AM $ 0.000845
+0.11%
$ 844,629 $ 680,305
5:15 AM $ 0.000844
+0.00%
$ 844,629 $ 679,307
5:12 AM $ 0.000845
+0.00%
$ 844,703 $ 679,281
5:10 AM $ 0.000845
+0.00%
$ 844,703 $ 677,828
5:07 AM $ 0.000842
+0.00%
$ 841,900 $ 677,434
5:05 AM $ 0.000842
+0.00%
$ 841,900 $ 676,096
5:02 AM $ 0.000844
+0.00%
$ 844,456 $ 675,898
5:00 AM $ 0.000844
+0.00%
$ 844,456 $ 674,667
4:57 AM $ 0.000842
+0.00%
$ 841,903 $ 674,453
4:55 AM $ 0.000843
+0.00%
$ 841,903 $ 671,781
4:52 AM $ 0.000846
+0.00%
$ 846,029 $ 672,538
4:50 AM $ 0.000846
+0.00%
$ 846,029 $ 668,181
4:47 AM $ 0.000846
+0.19%
$ 845,690 $ 667,976
4:45 AM $ 0.000844
+0.00%
$ 845,690 $ 665,841
4:42 AM $ 0.000846
+0.00%
$ 845,508 $ 665,725
4:40 AM $ 0.000845
+0.00%
$ 845,508 $ 663,704
4:37 AM $ 0.000845
+0.00%
$ 845,158 $ 663,684
4:35 AM $ 0.000846
+0.00%
$ 845,158 $ 662,004
4:32 AM $ 0.000846
+0.00%
$ 845,740 $ 662,380
4:30 AM $ 0.000846
+0.00%
$ 845,740 $ 660,669
4:27 AM $ 0.000848
+0.00%
$ 847,999 $ 660,645
4:25 AM $ 0.000847
+0.00%
$ 847,999 $ 658,154
4:21 AM $ 0.000845
+0.00%
$ 844,521 $ 657,607
4:20 AM $ 0.000844
+0.00%
$ 844,521 $ 655,785
4:17 AM $ 0.000844
+0.00%
$ 844,447 $ 655,776
4:16 AM $ 0.000846
+0.00%
$ 844,447 $ 655,776
4:15 AM $ 0.000846
+0.00%
$ 844,447 $ 655,402
4:11 AM $ 0.000847
+0.00%
$ 846,748 $ 654,990
4:10 AM $ 0.000848
+0.00%
$ 846,748 $ 654,603
4:06 AM $ 0.000845
+0.00%
$ 845,112 $ 655,419
4:05 AM $ 0.000845
+0.00%
$ 845,112 $ 654,519
4:01 AM $ 0.000848
+0.00%
$ 847,661 $ 654,172
4:00 AM $ 0.000848
+0.00%
$ 847,661 $ 652,204
Download