nuit Historical Data

NUIT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $0.00406
-13.19%
$4.06 million $3.17 million
Feb 14, 2025 $0.00476
-23.27%
$4.76 million $5.37 million
Feb 13, 2025 $0.0062
-25.59%
$6.2 million $4.99 million
Feb 12, 2025 $0.00834
+22.81%
$8.34 million $9.01 million
Feb 11, 2025 $0.00673
+0.34%
$6.73 million $4.96 million
Feb 10, 2025 $0.0067
+4.65%
$6.7 million $3.51 million
Feb 9, 2025 $0.00641
-25.06%
$6.41 million $4.26 million
Feb 8, 2025 $0.00852
+24.89%
$8.52 million $4.57 million
Feb 7, 2025 $0.0068
+11.64%
$6.8 million $6.06 million
Feb 6, 2025 $0.00597
-23.12%
$5.97 million $6.42 million
Feb 5, 2025 $0.00788
-35.22%
$7.88 million $7.22 million
Feb 4, 2025 $0.0114
-10.76%
$11.44 million $12.38 million
Feb 3, 2025 $0.013
+138.20%
$12.96 million $30.52 million
Feb 2, 2025 $0.0054
+47.99%
$5.4 million $15.05 million
Feb 1, 2025 $0.00366
-28.54%
$3.66 million $5.84 million
Jan 31, 2025 $0.00511
-29.90%
$5.11 million $6.68 million
Jan 30, 2025 $0.00729
-45.05%
$7.29 million $4.45 million
Jan 29, 2025 $0.0133
+15.66%
$13.29 million $6.05 million
Jan 28, 2025 $0.0113
-43.71%
$11.33 million $5.26 million
Jan 27, 2025 $0.0204
+12.89%
$20.45 million $9.2 million
Download