nuit Historical Data

NUIT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.000983
+1.58%
$ 982,997 $ 893,744
Mar 20, 7 AM $ 0.000968
-0.70%
$ 968,412 $ 896,277
Mar 20, 6 AM $ 0.000975
+0.04%
$ 975,264 $ 902,169
Mar 20, 5 AM $ 0.000975
-0.03%
$ 975,385 $ 901,542
Mar 20, 4 AM $ 0.000976
-0.01%
$ 975,675 $ 904,003
Mar 20, 3 AM $ 0.000976
+0.00%
$ 975,618 $ 902,744
Mar 20, 2 AM $ 0.000975
+0.03%
$ 975,310 $ 902,916
Mar 20, 1 AM $ 0.000975
+0.96%
$ 975,059 $ 905,122
Mar 20, 12 AM $ 0.000966
+0.09%
$ 965,834 $ 902,365
Mar 19, 11 PM $ 0.000963
-0.04%
$ 963,287 $ 900,028
Mar 19, 10 PM $ 0.000964
-0.49%
$ 963,869 $ 899,499
Mar 19, 9 PM $ 0.000968
+1.98%
$ 968,406 $ 900,020
Mar 19, 8 PM $ 0.00095
+0.10%
$ 949,932 $ 903,850
Mar 19, 7 PM $ 0.000949
-0.02%
$ 948,937 $ 906,976
Mar 19, 6 PM $ 0.000949
-0.05%
$ 949,470 $ 909,087
Mar 19, 5 PM $ 0.00095
+0.08%
$ 949,927 $ 914,206
Mar 19, 4 PM $ 0.00095
-2.38%
$ 949,571 $ 916,133
Mar 19, 3 PM $ 0.000973
-0.01%
$ 972,731 $ 915,241
Mar 19, 2 PM $ 0.000972
-0.11%
$ 971,678 $ 918,493
Mar 19, 1 PM $ 0.000972
+0.05%
$ 972,414 $ 919,549
Mar 19, 12 PM $ 0.000972
-0.07%
$ 972,150 $ 916,971
Mar 19, 11 AM $ 0.000973
+0.08%
$ 972,979 $ 925,261
Mar 19, 10 AM $ 0.000972
-0.08%
$ 972,181 $ 927,144
Mar 19, 9 AM $ 0.000973
+0.92%
$ 972,625 $ 927,517
Mar 19, 8 AM $ 0.000964
-2.50%
$ 963,725 $ 930,945
Mar 19, 7 AM $ 0.000988
-2.12%
$ 988,433 $ 935,804
Mar 19, 6 AM $ 0.00101
-0.05%
$ 1.01 million $ 937,218
Mar 19, 5 AM $ 0.00101
-1.19%
$ 1.01 million $ 942,122
Mar 19, 4 AM $ 0.00102
+0.02%
$ 1.02 million $ 945,091
Mar 19, 3 AM $ 0.00102
+0.09%
$ 1.02 million $ 948,742
Mar 19, 2 AM $ 0.00102
-0.07%
$ 1.02 million $ 953,280
Mar 19, 1 AM $ 0.00102
+0.05%
$ 1.02 million $ 953,284
Mar 19, 12 AM $ 0.00102
+0.07%
$ 1.02 million $ 954,375
Mar 18, 11 PM $ 0.00102
+0.02%
$ 1.02 million $ 957,701
Mar 18, 10 PM $ 0.00102
-0.05%
$ 1.02 million $ 958,608
Mar 18, 9 PM $ 0.00102
+0.05%
$ 1.02 million $ 961,358
Mar 18, 8 PM $ 0.00102
-0.14%
$ 1.02 million $ 963,024
Mar 18, 7 PM $ 0.00102
-0.03%
$ 1.02 million $ 966,407
Mar 18, 6 PM $ 0.00102
+0.21%
$ 1.02 million $ 967,440
Mar 18, 5 PM $ 0.00102
-0.01%
$ 1.02 million $ 967,347
Mar 18, 4 PM $ 0.00102
-0.01%
$ 1.02 million $ 969,923
Mar 18, 3 PM $ 0.00102
-0.02%
$ 1.02 million $ 970,675
Mar 18, 2 PM $ 0.00102
-0.01%
$ 1.02 million $ 965,478
Mar 18, 1 PM $ 0.00102
-1.97%
$ 1.02 million $ 967,032
Mar 18, 12 PM $ 0.00104
-6.27%
$ 1.04 million $ 977,526
Mar 18, 11 AM $ 0.00111
+0.06%
$ 1.11 million $ 973,780
Mar 18, 10 AM $ 0.00111
-0.15%
$ 1.11 million $ 973,477
Mar 18, 9 AM $ 0.00111
+0.12%
$ 1.11 million $ 974,295
Mar 18, 8 AM $ 0.00111
-0.08%
$ 1.11 million $ 975,198
Mar 18, 7 AM $ 0.00111
+0.01%
$ 1.11 million $ 974,528