nuit Historical Data

NUIT Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 0.000591
+1.50%
$ 591,274 $ 57,790
May 21, 10 PM $ 0.000585
+0.32%
$ 585,437 $ 57,040
May 21, 9 PM $ 0.000587
-0.82%
$ 587,400 $ 56,856
May 21, 8 PM $ 0.00058
-1.66%
$ 579,732 $ 58,803
May 21, 7 PM $ 0.000595
+1.74%
$ 595,297 $ 59,748
May 21, 6 PM $ 0.000586
+0.59%
$ 586,037 $ 58,695
May 21, 5 PM $ 0.000582
-0.08%
$ 581,638 $ 57,978
May 21, 4 PM $ 0.000595
+0.27%
$ 594,615 $ 59,001
May 21, 3 PM $ 0.000593
-0.32%
$ 593,040 $ 60,807
May 21, 2 PM $ 0.000582
-1.43%
$ 581,611 $ 60,933
May 21, 1 PM $ 0.000585
-1.45%
$ 585,263 $ 59,391
May 21, 12 PM $ 0.000586
+0.98%
$ 586,244 $ 58,957
May 21, 11 AM $ 0.000582
-0.01%
$ 581,500 $ 58,730
May 21, 10 AM $ 0.00059
+1.27%
$ 590,136 $ 57,825
May 21, 9 AM $ 0.000594
+0.62%
$ 594,133 $ 57,918
May 21, 8 AM $ 0.000585
-0.63%
$ 584,760 $ 57,645
May 21, 7 AM $ 0.000586
+1.17%
$ 585,636 $ 58,302
May 21, 6 AM $ 0.000584
+0.64%
$ 583,631 $ 57,956
May 21, 5 AM $ 0.000592
+0.47%
$ 592,273 $ 58,987
May 21, 4 AM $ 0.00058
-0.94%
$ 580,027 $ 60,324
May 21, 3 AM $ 0.00059
+0.00%
$ 590,359 $ 57,904
May 21, 2 AM $ 0.000587
+1.33%
$ 586,513 $ 58,437
May 21, 1 AM $ 0.000588
-0.64%
$ 588,424 $ 57,627
May 21, 12 AM $ 0.000585
+0.68%
$ 584,511 $ 59,597
May 20, 11 PM $ 0.000591
+2.00%
$ 591,128 $ 58,852
May 20, 10 PM $ 0.000582
-1.64%
$ 582,444 $ 59,650
May 20, 9 PM $ 0.000594
+2.49%
$ 594,059 $ 60,537
May 20, 8 PM $ 0.000588
+1.21%
$ 588,248 $ 58,673
May 20, 7 PM $ 0.000589
-0.17%
$ 588,971 $ 57,822
May 20, 6 PM $ 0.000578
-1.18%
$ 577,986 $ 58,325
May 20, 5 PM $ 0.000595
+0.27%
$ 594,568 $ 58,207
May 20, 4 PM $ 0.000581
-0.85%
$ 580,986 $ 57,889
May 20, 3 PM $ 0.00059
+0.51%
$ 589,986 $ 57,517
May 20, 2 PM $ 0.000591
+0.03%
$ 590,911 $ 56,521
May 20, 1 PM $ 0.000582
+0.83%
$ 581,916 $ 58,090
May 20, 12 PM $ 0.00058
+0.51%
$ 580,052 $ 56,930
May 20, 11 AM $ 0.000594
+0.49%
$ 593,671 $ 56,608
May 20, 10 AM $ 0.000578
-1.33%
$ 578,110 $ 58,157
May 20, 9 AM $ 0.000594
+2.52%
$ 593,701 $ 57,505
May 20, 8 AM $ 0.000592
+1.34%
$ 591,755 $ 56,247
May 20, 7 AM $ 0.000591
+2.18%
$ 590,756 $ 56,177
May 20, 6 AM $ 0.000583
+1.01%
$ 583,023 $ 54,482
May 20, 5 AM $ 0.000584
+0.70%
$ 583,994 $ 54,102
May 20, 4 AM $ 0.000591
+1.00%
$ 590,688 $ 55,159
May 20, 3 AM $ 0.000593
+0.33%
$ 592,658 $ 56,580
May 20, 2 AM $ 0.000581
-0.16%
$ 580,942 $ 58,324
May 20, 1 AM $ 0.000587
+0.84%
$ 586,776 $ 57,282
May 20, 12 AM $ 0.000586
+0.33%
$ 585,820 $ 56,709
May 19, 11 PM $ 0.000578
+0.18%
$ 578,064 $ 56,084
May 19, 10 PM $ 0.000579
-2.16%
$ 578,992 $ 54,896