Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nuit Historical Data

NUIT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2 PM $0.0000844
-0.10%
$84,395 $6,179
Jun 8, 1 PM $0.000081
+1.73%
$81,034 $3,696
Jun 8, 12 PM $0.0000796
-0.15%
$79,618 $3,275
Jun 8, 11 AM $0.0000799
+0.33%
$79,885 $3,259
Jun 8, 10 AM $0.0000801
+0.41%
$80,062 $3,146
Jun 8, 9 AM $0.0000795
+0.06%
$79,455 $3,133
Jun 8, 8 AM $0.0000798
+0.00%
$79,839 $3,150
Jun 8, 7 AM $0.0000806
-0.11%
$80,559 $3,091
Jun 8, 6 AM $0.0000801
-0.04%
$80,145 $3,233
Jun 8, 5 AM $0.0000805
+0.44%
$80,547 $3,234
Jun 8, 4 AM $0.0000806
+0.01%
$80,586 $3,103
Jun 8, 3 AM $0.0000807
-0.09%
$80,665 $3,107
Jun 8, 2 AM $0.0000803
+0.65%
$80,283 $3,069
Jun 8, 1 AM $0.0000841
+4.39%
$84,145 $3,532
Jun 8, 12 AM $0.0000804
-0.06%
$80,357 $1,818
Jun 7, 11 PM $0.0000806
-0.48%
$80,617 $1,832
Jun 7, 10 PM $0.0000791
-0.13%
$79,054 $1,986
Jun 7, 9 PM $0.0000792
+0.28%
$79,172 $2,326
Jun 7, 8 PM $0.0000782
+0.05%
$78,245 $2,303
Jun 7, 7 PM $0.0000807
-0.59%
$80,717 $2,629
Jun 7, 6 PM $0.0000822
-0.11%
$82,201 $2,497
Jun 7, 5 PM $0.000081
+0.00%
$81,045 $2,313
Jun 7, 4 PM $0.0000818
+0.80%
$81,789 $2,028
Jun 7, 3 PM $0.0000811
-0.25%
$81,079 $1,954
Jun 7, 2 PM $0.0000806
+0.27%
$80,581 $2,418
Jun 7, 1 PM $0.0000808
+0.27%
$80,771 $2,869
Jun 7, 12 PM $0.0000813
+0.48%
$81,341 $2,983
Jun 7, 11 AM $0.0000809
-0.37%
$80,899 $3,299
Jun 7, 10 AM $0.0000814
-0.80%
$81,362 $3,658
Jun 7, 9 AM $0.0000822
+1.45%
$82,236 $3,963
Jun 7, 8 AM $0.0000811
-0.07%
$81,133 $4,585
Jun 7, 7 AM $0.0000815
-1.49%
$81,455 $9,289
Jun 7, 6 AM $0.0000824
-0.17%
$82,365 $9,086
Jun 7, 5 AM $0.0000821
+0.50%
$82,084 $9,278
Jun 7, 4 AM $0.0000821
-0.17%
$82,052 $9,790
Jun 7, 3 AM $0.0000818
+0.42%
$81,841 $9,881
Jun 7, 2 AM $0.000082
+0.35%
$82,009 $9,915
Jun 7, 1 AM $0.0000771
-0.09%
$77,113 $9,178
Jun 7, 12 AM $0.0000759
+0.51%
$75,894 $10,257
Jun 6, 11 PM $0.0000753
+1.30%
$75,299 $12,504
Jun 6, 10 PM $0.0000762
-0.29%
$76,161 $12,718
Jun 6, 9 PM $0.0000774
+0.33%
$77,367 $13,028
Jun 6, 8 PM $0.0000782
-0.10%
$78,226 $13,890
Jun 6, 7 PM $0.0000774
+0.01%
$77,378 $25,610
Jun 6, 6 PM $0.000077
-0.44%
$76,992 $34,032
Jun 6, 5 PM $0.0000775
+0.85%
$77,541 $35,262
Jun 6, 4 PM $0.0000767
+0.73%
$76,669 $35,062
Jun 6, 3 PM $0.0000773
+0.52%
$77,330 $35,337
Jun 6, 2 PM $0.0000783
-0.62%
$78,254 $35,980
Jun 6, 1 PM $0.0000792
+1.42%
$79,215 $35,023