nuit Historical Data

NUIT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $0.000534
-0.19%
$534,081 $16,195
Jun 2, 5 PM $0.000533
-3.26%
$533,322 $16,686
Jun 2, 4 PM $0.000549
+0.65%
$548,542 $15,671
Jun 2, 3 PM $0.000553
+0.10%
$552,965 $15,719
Jun 2, 2 PM $0.000563
+2.16%
$562,801 $15,478
Jun 2, 1 PM $0.00055
+0.13%
$550,283 $14,221
Jun 2, 12 PM $0.000548
-0.27%
$548,347 $14,189
Jun 2, 11 AM $0.000551
+2.35%
$551,380 $13,902
Jun 2, 10 AM $0.000539
+0.24%
$538,833 $13,498
Jun 2, 9 AM $0.000539
-0.45%
$538,714 $13,763
Jun 2, 8 AM $0.000541
+5.52%
$541,212 $13,299
Jun 2, 7 AM $0.000511
-0.63%
$511,077 $11,533
Jun 2, 6 AM $0.000514
-0.62%
$514,056 $12,078
Jun 2, 5 AM $0.000519
-0.59%
$519,363 $12,200
Jun 2, 4 AM $0.000518
-0.56%
$517,805 $12,279
Jun 2, 3 AM $0.00052
+0.51%
$519,773 $12,189
Jun 2, 2 AM $0.000513
-0.84%
$513,216 $12,841
Jun 2, 1 AM $0.000521
-0.06%
$520,594 $13,087
Jun 2, 12 AM $0.000524
-0.22%
$523,741 $13,193
Jun 1, 11 PM $0.000525
-2.60%
$525,219 $13,559
Jun 1, 10 PM $0.00057
+11.57%
$569,912 $12,169
Jun 1, 9 PM $0.000513
-0.23%
$512,669 $6,048
Jun 1, 8 PM $0.000513
-0.27%
$512,991 $6,033
Jun 1, 7 PM $0.000511
-0.45%
$511,184 $7,030
Jun 1, 6 PM $0.000511
-0.12%
$510,923 $7,087
Jun 1, 5 PM $0.000507
+0.97%
$506,940 $7,924
Jun 1, 4 PM $0.000498
-0.81%
$498,271 $14,807
Jun 1, 3 PM $0.000502
+0.05%
$501,643 $14,779
Jun 1, 2 PM $0.000503
-0.88%
$502,833 $14,954
Jun 1, 1 PM $0.000508
-0.66%
$507,664 $15,061
Jun 1, 12 PM $0.000508
-0.88%
$508,038 $15,106
Jun 1, 11 AM $0.000512
-0.52%
$512,432 $15,182
Jun 1, 10 AM $0.000519
-0.02%
$518,568 $15,030
Jun 1, 9 AM $0.000524
+0.56%
$523,694 $14,923
Jun 1, 8 AM $0.000522
-0.36%
$521,616 $14,742
Jun 1, 7 AM $0.000526
+1.93%
$525,811 $14,526
Jun 1, 6 AM $0.000518
-0.23%
$517,764 $14,132
Jun 1, 5 AM $0.000519
-0.87%
$519,428 $14,268
Jun 1, 4 AM $0.000526
-0.38%
$525,871 $14,250
Jun 1, 3 AM $0.000528
+0.47%
$528,260 $14,195
Jun 1, 2 AM $0.000524
+0.73%
$524,423 $13,409
Jun 1, 1 AM $0.000522
-0.77%
$521,657 $13,380
Jun 1, 12 AM $0.000524
+0.42%
$523,577 $13,263
May 31, 11 PM $0.000481
+0.25%
$480,817 $12,082
May 31, 10 PM $0.000471
+0.34%
$471,339 $8,936
May 31, 9 PM $0.000469
+0.13%
$469,001 $8,437
May 31, 8 PM $0.000477
+0.00%
$476,790 $8,643
May 30, 9 PM $0.000538
+0.20%
$538,203 $257
May 30, 8 PM $0.000538
+0.29%
$538,395 $799
May 30, 7 PM $0.000537
-0.05%
$537,419 $800