nuit Historical Data

NUIT Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $0.000538
+0.19%
$538,097 $799
May 30, 5 PM $0.000537
+0.05%
$537,111 $799
May 30, 4 PM $0.000537
+0.26%
$537,014 $797
May 30, 3 PM $0.000537
-0.66%
$536,971 $856
May 30, 2 PM $0.00054
+0.30%
$539,785 $1,149
May 30, 1 PM $0.000539
+0.28%
$539,349 $1,124
May 30, 12 PM $0.000538
-0.26%
$538,215 $1,128
May 30, 11 AM $0.000538
-0.15%
$538,149 $2,520
May 30, 10 AM $0.000535
+0.14%
$535,446 $3,173
May 30, 9 AM $0.000534
-0.08%
$534,396 $3,158
May 30, 8 AM $0.000535
-2.22%
$534,768 $3,230
May 30, 7 AM $0.000535
-0.30%
$535,374 $3,521
May 30, 6 AM $0.000536
-0.13%
$535,660 $3,517
May 30, 5 AM $0.000536
+0.56%
$536,137 $3,496
May 30, 4 AM $0.000533
-0.11%
$532,928 $3,952
May 30, 3 AM $0.000535
-1.11%
$535,217 $4,008
May 30, 2 AM $0.000541
+0.17%
$541,111 $3,987
May 30, 1 AM $0.000538
+0.31%
$538,021 $3,958
May 30, 12 AM $0.000536
+0.75%
$536,039 $3,916
May 29, 11 PM $0.000532
+0.09%
$532,301 $3,909
May 29, 10 PM $0.00053
-0.42%
$530,394 $3,914
May 29, 9 PM $0.000534
-0.39%
$534,153 $3,941
May 29, 8 PM $0.000528
-0.09%
$527,539 $3,357
May 29, 7 PM $0.000526
-0.87%
$526,160 $3,375
May 29, 6 PM $0.000532
-0.24%
$532,128 $3,393
May 29, 5 PM $0.000533
+0.21%
$532,853 $3,383
May 29, 4 PM $0.000531
-0.13%
$531,088 $3,383
May 29, 3 PM $0.000527
+0.99%
$527,107 $3,268
May 29, 2 PM $0.000526
-0.14%
$525,750 $3,985
May 29, 1 PM $0.000526
-0.27%
$525,537 $3,988
May 29, 12 PM $0.000531
-0.18%
$531,109 $4,027
May 29, 11 AM $0.000567
-0.06%
$566,524 $4,245
May 29, 10 AM $0.000568
-0.16%
$568,192 $2,118
May 29, 9 AM $0.000567
+0.05%
$567,400 $2,111
May 29, 8 AM $0.000567
-0.15%
$566,737 $2,087
May 29, 7 AM $0.00057
+0.29%
$569,698 $1,719
May 29, 6 AM $0.000568
+0.33%
$568,385 $1,715
May 29, 5 AM $0.000568
+2.22%
$567,650 $1,682
May 29, 4 AM $0.000554
-0.27%
$553,659 $1,213
May 29, 3 AM $0.000556
-0.03%
$556,000 $1,215
May 29, 2 AM $0.000559
+0.03%
$558,840 $1,222
May 29, 1 AM $0.00056
-0.55%
$560,099 $1,232
May 29, 12 AM $0.000562
+0.20%
$562,288 $1,214
May 28, 11 PM $0.000561
+0.18%
$561,083 $1,213
May 28, 10 PM $0.000563
-0.20%
$562,995 $1,221
May 28, 9 PM $0.000564
+0.16%
$564,042 $1,219
May 28, 8 PM $0.000561
-0.36%
$561,016 $1,208
May 28, 7 PM $0.000564
+0.00%
$563,940 $1,222
May 27, 8 PM $0.000594
+0.02%
$593,598 $18
May 27, 7 PM $0.000594
+0.35%
$593,831 $2,666