nuit Historical Data

NUIT Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 0.000579
-2.16%
$ 578,992 $ 54,896
May 19, 9 PM $ 0.000588
+0.67%
$ 587,845 $ 56,390
May 19, 8 PM $ 0.000583
-0.17%
$ 582,978 $ 54,564
May 19, 7 PM $ 0.000583
+0.17%
$ 582,984 $ 55,298
May 19, 6 PM $ 0.000581
+0.35%
$ 581,039 $ 55,430
May 19, 5 PM $ 0.000588
+1.55%
$ 587,986 $ 54,470
May 19, 4 PM $ 0.000577
-2.21%
$ 576,986 $ 54,175
May 19, 3 PM $ 0.000582
+0.72%
$ 582,124 $ 55,758
May 19, 2 PM $ 0.000584
-1.34%
$ 583,986 $ 53,744
May 19, 1 PM $ 0.000592
-3.28%
$ 591,937 $ 56,218
May 19, 12 PM $ 0.000607
+0.68%
$ 606,985 $ 57,532
May 19, 11 AM $ 0.000606
+1.00%
$ 605,882 $ 56,226
May 19, 10 AM $ 0.000602
-0.01%
$ 601,899 $ 55,974
May 19, 9 AM $ 0.000614
+1.84%
$ 613,985 $ 56,177
May 19, 8 AM $ 0.000608
+1.49%
$ 607,886 $ 55,504
May 19, 7 AM $ 0.000604
-1.29%
$ 603,986 $ 55,331
May 19, 6 AM $ 0.000608
+1.16%
$ 607,884 $ 57,061
May 19, 5 AM $ 0.000604
-0.18%
$ 603,902 $ 56,671
May 19, 4 AM $ 0.000614
+0.51%
$ 613,985 $ 56,110
May 19, 3 AM $ 0.00061
+1.99%
$ 609,873 $ 56,202
May 19, 2 AM $ 0.000601
-1.94%
$ 600,986 $ 53,979
May 19, 1 AM $ 0.00061
+1.32%
$ 609,888 $ 54,468
May 19, 12 AM $ 0.0006
-1.81%
$ 599,932 $ 54,495
May 18, 11 PM $ 0.000613
+1.84%
$ 612,985 $ 56,122
May 18, 10 PM $ 0.00061
-0.50%
$ 609,892 $ 56,480
May 18, 9 PM $ 0.000604
-0.17%
$ 603,986 $ 57,617
May 18, 8 PM $ 0.000613
+2.17%
$ 612,985 $ 57,942
May 18, 7 PM $ 0.000601
-1.80%
$ 600,979 $ 57,793
May 18, 6 PM $ 0.000603
-1.14%
$ 602,986 $ 59,646
May 18, 5 PM $ 0.000601
-1.96%
$ 600,971 $ 60,685
May 18, 4 PM $ 0.000605
-0.16%
$ 604,985 $ 60,774
May 18, 3 PM $ 0.000606
-0.16%
$ 605,928 $ 61,740
May 18, 2 PM $ 0.000607
-0.99%
$ 606,927 $ 62,575
May 18, 1 PM $ 0.000599
-1.63%
$ 598,986 $ 62,217
May 18, 12 PM $ 0.000609
+0.82%
$ 608,938 $ 62,120
May 18, 11 AM $ 0.000607
+1.00%
$ 606,985 $ 62,322
May 18, 10 AM $ 0.000601
-0.82%
$ 600,959 $ 62,843
May 18, 9 AM $ 0.000612
+0.33%
$ 611,942 $ 63,791
May 18, 8 AM $ 0.000598
-2.28%
$ 597,967 $ 63,618
May 18, 7 AM $ 0.000612
+1.49%
$ 611,944 $ 64,683
May 18, 6 AM $ 0.000604
-1.31%
$ 603,986 $ 63,216
May 18, 5 AM $ 0.000609
-0.65%
$ 608,952 $ 63,409
May 18, 4 AM $ 0.0006
-0.99%
$ 599,967 $ 63,460
May 18, 3 AM $ 0.000606
+0.83%
$ 605,985 $ 62,750
May 18, 2 AM $ 0.000613
+1.99%
$ 612,948 $ 62,868
May 18, 1 AM $ 0.000612
+2.17%
$ 611,985 $ 63,901
May 18, 12 AM $ 0.00061
-0.12%
$ 609,985 $ 61,526
May 17, 11 PM $ 0.000611
-0.04%
$ 610,733 $ 60,894
May 17, 10 PM $ 0.0006
-0.98%
$ 599,986 $ 60,311
May 17, 9 PM $ 0.000613
+2.14%
$ 612,851 $ 59,192