nuit Historical Data

NUIT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.00111
+0.12%
$ 1.11 million $ 974,295
Mar 18, 8 AM $ 0.00111
-0.08%
$ 1.11 million $ 975,198
Mar 18, 7 AM $ 0.00111
+0.01%
$ 1.11 million $ 974,528
Mar 18, 6 AM $ 0.00111
+0.13%
$ 1.11 million $ 974,780
Mar 18, 5 AM $ 0.00111
-0.05%
$ 1.11 million $ 972,644
Mar 18, 4 AM $ 0.00111
-0.08%
$ 1.11 million $ 972,892
Mar 18, 3 AM $ 0.00111
+0.02%
$ 1.11 million $ 975,897
Mar 18, 2 AM $ 0.00111
+0.57%
$ 1.11 million $ 973,863
Mar 18, 1 AM $ 0.00111
-0.04%
$ 1.11 million $ 972,831
Mar 18, 12 AM $ 0.00111
-0.07%
$ 1.11 million $ 970,643
Mar 17, 11 PM $ 0.00111
+0.06%
$ 1.11 million $ 973,022
Mar 17, 10 PM $ 0.00111
+0.01%
$ 1.11 million $ 974,420
Mar 17, 9 PM $ 0.00111
+0.05%
$ 1.11 million $ 974,440
Mar 17, 8 PM $ 0.00111
-0.10%
$ 1.11 million $ 975,018
Mar 17, 7 PM $ 0.00111
+0.07%
$ 1.11 million $ 973,958
Mar 17, 6 PM $ 0.00111
-0.02%
$ 1.11 million $ 975,533
Mar 17, 5 PM $ 0.0011
-0.10%
$ 1.1 million $ 974,679
Mar 17, 4 PM $ 0.00111
+0.07%
$ 1.11 million $ 976,892
Mar 17, 3 PM $ 0.00111
-1.50%
$ 1.11 million $ 975,700
Mar 17, 2 PM $ 0.00112
-0.33%
$ 1.12 million $ 979,308
Mar 17, 1 PM $ 0.00113
+0.19%
$ 1.13 million $ 978,882
Mar 17, 12 PM $ 0.00112
-0.06%
$ 1.12 million $ 976,621
Mar 17, 11 AM $ 0.00112
+0.01%
$ 1.12 million $ 978,074
Mar 17, 10 AM $ 0.00112
-0.01%
$ 1.12 million $ 974,151
Mar 17, 9 AM $ 0.00112
+0.19%
$ 1.12 million $ 974,641
Mar 17, 8 AM $ 0.00112
-0.07%
$ 1.12 million $ 974,553
Mar 17, 7 AM $ 0.00112
+0.01%
$ 1.12 million $ 980,350
Mar 17, 6 AM $ 0.00112
-1.11%
$ 1.12 million $ 979,155
Mar 17, 5 AM $ 0.00113
-0.01%
$ 1.13 million $ 980,252
Mar 17, 4 AM $ 0.00113
+0.03%
$ 1.13 million $ 982,200
Mar 17, 3 AM $ 0.00113
-0.02%
$ 1.13 million $ 979,856
Mar 17, 2 AM $ 0.00113
+0.00%
$ 1.13 million $ 979,826
Mar 17, 1 AM $ 0.00113
+0.00%
$ 1.13 million $ 980,028
Mar 17, 12 AM $ 0.00113
-0.02%
$ 1.13 million $ 981,334
Mar 16, 11 PM $ 0.00113
+3.17%
$ 1.13 million $ 980,369
Mar 16, 10 PM $ 0.0011
-0.01%
$ 1.1 million $ 980,746
Mar 16, 9 PM $ 0.0011
-0.02%
$ 1.1 million $ 981,410
Mar 16, 8 PM $ 0.0011
+0.04%
$ 1.1 million $ 984,263
Mar 16, 7 PM $ 0.0011
-0.04%
$ 1.1 million $ 985,008
Mar 16, 6 PM $ 0.0011
+0.13%
$ 1.1 million $ 980,263
Mar 16, 5 PM $ 0.0011
-0.01%
$ 1.1 million $ 978,479
Mar 16, 4 PM $ 0.0011
-0.56%
$ 1.1 million $ 973,322
Mar 16, 3 PM $ 0.0011
+0.56%
$ 1.1 million $ 973,759
Mar 16, 2 PM $ 0.0011
-0.06%
$ 1.1 million $ 968,225
Mar 16, 1 PM $ 0.0011
-0.08%
$ 1.1 million $ 965,729
Mar 16, 12 PM $ 0.0011
-0.01%
$ 1.1 million $ 966,404
Mar 16, 11 AM $ 0.0011
-1.17%
$ 1.1 million $ 967,905
Mar 16, 10 AM $ 0.00111
+0.01%
$ 1.11 million $ 970,738
Mar 16, 9 AM $ 0.00111
-0.07%
$ 1.11 million $ 969,614
Mar 16, 8 AM $ 0.00111
-2.14%
$ 1.11 million $ 967,253