Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nuit Historical Data

NUIT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 12 PM $0.0000775
-0.06%
$77,522 $34,686
Jun 6, 11 AM $0.0000766
-0.19%
$76,587 $34,014
Jun 6, 10 AM $0.0000771
+0.00%
$77,053 $43,105
Jun 6, 7 AM $0.0000974
-2.12%
$97,361 $38,181
Jun 6, 6 AM $0.0000995
-1.04%
$99,459 $38,451
Jun 6, 5 AM $0.0000982
+3.15%
$98,243 $36,100
Jun 6, 4 AM $0.0000977
+1.92%
$97,735 $35,817
Jun 6, 3 AM $0.000097
-0.59%
$96,960 $36,306
Jun 6, 2 AM $0.0000983
-0.25%
$98,269 $36,670
Jun 6, 12 AM $0.0000792
-0.61%
$79,232 $29,144
Jun 5, 5 PM $0.000309
+4.29%
$308,671 $10,156
Jun 5, 4 PM $0.000293
-0.31%
$292,934 $16,810
Jun 5, 3 PM $0.000295
-0.56%
$294,977 $16,971
Jun 5, 2 PM $0.000293
-2.72%
$292,533 $16,960
Jun 5, 1 PM $0.0003
+0.86%
$299,680 $16,758
Jun 5, 12 PM $0.000299
+0.07%
$299,088 $16,856
Jun 5, 11 AM $0.000297
-3.19%
$297,233 $17,750
Jun 5, 10 AM $0.000308
-3.03%
$308,104 $17,679
Jun 5, 9 AM $0.000315
-0.17%
$314,819 $14,381
Jun 5, 8 AM $0.000316
-0.28%
$315,534 $14,526
Jun 5, 7 AM $0.000308
-1.21%
$308,240 $14,360
Jun 5, 6 AM $0.000319
-1.33%
$318,747 $14,868
Jun 5, 5 AM $0.000327
+0.50%
$327,318 $15,369
Jun 5, 4 AM $0.000326
-0.85%
$325,682 $15,490
Jun 5, 3 AM $0.000328
-1.06%
$328,065 $15,391
Jun 5, 2 AM $0.000334
-0.19%
$334,098 $15,605
Jun 5, 1 AM $0.000332
-1.48%
$332,490 $15,734
Jun 5, 12 AM $0.000337
+0.35%
$337,255 $16,079
Jun 4, 11 PM $0.000344
+1.33%
$343,572 $16,222
Jun 4, 10 PM $0.000339
-1.58%
$338,711 $16,490
Jun 4, 9 PM $0.000348
+0.06%
$347,941 $15,856
Jun 4, 8 PM $0.000346
-0.54%
$346,402 $15,850
Jun 4, 7 PM $0.000358
+0.99%
$357,561 $15,993
Jun 4, 6 PM $0.000338
+3.88%
$337,965 $12,447
Jun 4, 4 PM $0.000416
-0.47%
$415,668 $3,013
Jun 4, 3 PM $0.000422
+0.36%
$422,160 $3,038
Jun 4, 2 PM $0.000425
+0.11%
$425,184 $3,066
Jun 4, 1 PM $0.000422
+0.20%
$422,259 $3,042
Jun 4, 12 PM $0.000413
-0.58%
$413,024 $2,999
Jun 4, 11 AM $0.000413
-1.83%
$413,238 $2,444
Jun 4, 10 AM $0.00042
+1.08%
$420,350 $2,384
Jun 4, 9 AM $0.00042
-1.14%
$419,895 $2,428
Jun 4, 8 AM $0.000423
-1.44%
$422,854 $2,372
Jun 4, 7 AM $0.00043
-1.25%
$430,278 $2,358
Jun 4, 6 AM $0.00043
+0.28%
$429,632 $2,318
Jun 4, 5 AM $0.000426
-1.12%
$426,344 $1,832
Jun 4, 4 AM $0.000435
+0.44%
$435,307 $1,855
Jun 4, 3 AM $0.000429
-0.59%
$428,549 $2,300
Jun 4, 2 AM $0.000421
-2.23%
$420,808 $2,514
Jun 4, 1 AM $0.000434
-1.99%
$433,584 $2,584