Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nuit Historical Data

NUIT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 12 AM $0.00045
+0.11%
$449,788 $1,774
Jun 3, 11 PM $0.000451
-1.30%
$451,298 $1,777
Jun 3, 10 PM $0.000458
+0.47%
$458,331 $2,240
Jun 3, 9 PM $0.00046
-0.29%
$460,238 $2,756
Jun 3, 8 PM $0.000465
+0.02%
$464,991 $2,772
Jun 3, 7 PM $0.00047
-0.19%
$469,603 $3,114
Jun 3, 6 PM $0.000472
-0.49%
$471,671 $3,395
Jun 3, 5 PM $0.000468
+0.08%
$467,545 $3,299
Jun 3, 4 PM $0.000468
-0.43%
$467,653 $4,132
Jun 3, 3 PM $0.000475
-0.27%
$474,512 $4,324
Jun 3, 2 PM $0.000477
-0.49%
$476,627 $4,632
Jun 3, 1 PM $0.00048
+0.15%
$480,169 $5,595
Jun 3, 12 PM $0.00048
-0.39%
$479,657 $5,654
Jun 3, 11 AM $0.000483
-0.01%
$482,531 $5,666
Jun 3, 10 AM $0.000482
+0.50%
$481,963 $6,201
Jun 3, 9 AM $0.000482
+0.33%
$482,341 $6,216
Jun 3, 8 AM $0.000482
+0.00%
$481,614 $6,170
Jun 3, 7 AM $0.000482
-0.20%
$481,572 $7,873
Jun 3, 6 AM $0.00048
+0.51%
$480,076 $7,794
Jun 3, 5 AM $0.000479
+0.93%
$478,759 $7,740
Jun 3, 4 AM $0.000472
-0.77%
$472,125 $7,744
Jun 3, 3 AM $0.000482
-0.21%
$481,697 $7,350
Jun 3, 2 AM $0.000484
+0.24%
$483,494 $6,953
Jun 3, 1 AM $0.000485
+0.07%
$484,885 $6,985
Jun 3, 12 AM $0.000483
+1.32%
$482,542 $6,865
Jun 2, 11 PM $0.000483
-1.39%
$483,060 $7,179
Jun 2, 10 PM $0.000499
-3.83%
$499,161 $11,268
Jun 2, 9 PM $0.000517
+0.57%
$517,023 $16,138
Jun 2, 8 PM $0.000515
-0.15%
$514,881 $16,225
Jun 2, 7 PM $0.000529
-0.23%
$528,638 $16,462
Jun 2, 6 PM $0.000534
-0.19%
$534,081 $16,195
Jun 2, 5 PM $0.000533
-3.26%
$533,322 $16,686
Jun 2, 4 PM $0.000549
+0.65%
$548,542 $15,671
Jun 2, 3 PM $0.000553
+0.10%
$552,965 $15,719
Jun 2, 2 PM $0.000563
+2.16%
$562,801 $15,478
Jun 2, 1 PM $0.00055
+0.13%
$550,283 $14,221
Jun 2, 12 PM $0.000548
-0.27%
$548,347 $14,189
Jun 2, 11 AM $0.000551
+2.35%
$551,380 $13,902
Jun 2, 10 AM $0.000539
+0.24%
$538,833 $13,498
Jun 2, 9 AM $0.000539
-0.45%
$538,714 $13,763
Jun 2, 8 AM $0.000541
+5.52%
$541,212 $13,299
Jun 2, 7 AM $0.000511
-0.63%
$511,077 $11,533
Jun 2, 6 AM $0.000514
-0.62%
$514,056 $12,078
Jun 2, 5 AM $0.000519
-0.59%
$519,363 $12,200
Jun 2, 4 AM $0.000518
-0.56%
$517,805 $12,279
Jun 2, 3 AM $0.00052
+0.51%
$519,773 $12,189
Jun 2, 2 AM $0.000513
-0.84%
$513,216 $12,841
Jun 2, 1 AM $0.000521
-0.06%
$520,594 $13,087
Jun 2, 12 AM $0.000524
-0.22%
$523,741 $13,193
Jun 1, 11 PM $0.000525
-2.60%
$525,219 $13,559