nuit Historical Data

NUIT Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $0.000589
-0.19%
$589,090 $2,659
May 27, 5 PM $0.000591
-0.50%
$591,162 $2,677
May 27, 4 PM $0.000598
-0.09%
$597,577 $2,696
May 27, 3 PM $0.000595
+0.79%
$594,911 $2,661
May 27, 2 PM $0.00059
+0.80%
$589,622 $2,775
May 27, 1 PM $0.000589
-0.58%
$589,443 $2,812
May 27, 12 PM $0.000592
-0.45%
$591,571 $2,930
May 27, 11 AM $0.000595
+0.79%
$594,507 $2,908
May 27, 10 AM $0.000589
-0.02%
$589,483 $2,905
May 27, 9 AM $0.00059
-0.48%
$589,534 $2,916
May 27, 8 AM $0.000592
+0.10%
$591,846 $2,911
May 27, 7 AM $0.00059
-0.12%
$590,200 $2,941
May 27, 6 AM $0.00059
+0.15%
$589,615 $2,929
May 27, 5 AM $0.000589
+0.57%
$588,849 $2,913
May 27, 4 AM $0.000589
-0.10%
$588,582 $2,931
May 27, 3 AM $0.00059
+0.30%
$590,325 $2,928
May 27, 2 AM $0.000589
-0.26%
$589,326 $2,940
May 27, 1 AM $0.000591
+0.10%
$591,448 $3,721
May 27, 12 AM $0.00059
+0.08%
$590,014 $4,671
May 26, 11 PM $0.00059
+0.27%
$589,922 $4,661
May 26, 10 PM $0.000588
-0.37%
$588,303 $4,678
May 26, 9 PM $0.000589
-0.18%
$589,009 $4,667
May 26, 8 PM $0.00059
-0.02%
$590,373 $4,668
May 26, 7 PM $0.000547
-0.15%
$547,473 $4,928
May 26, 6 PM $0.000548
+0.18%
$548,392 $2,754
May 26, 5 PM $0.000552
-0.53%
$552,427 $2,794
May 26, 4 PM $0.000553
-0.67%
$553,023 $2,800
May 26, 3 PM $0.000558
+0.25%
$558,221 $4,026
May 26, 2 PM $0.000561
+0.57%
$561,165 $3,907
May 26, 1 PM $0.000559
+0.39%
$558,690 $3,897
May 26, 12 PM $0.000556
-0.38%
$556,332 $3,806
May 26, 11 AM $0.00056
-0.18%
$559,593 $3,820
May 26, 10 AM $0.000553
+0.52%
$553,217 $3,750
May 26, 9 AM $0.00055
+0.00%
$550,330 $3,749
May 26, 8 AM $0.000552
+0.24%
$552,137 $3,752
May 26, 7 AM $0.000551
-0.47%
$551,073 $3,742
May 26, 6 AM $0.000553
-0.22%
$552,534 $3,897
May 26, 5 AM $0.000552
+0.06%
$551,826 $3,883
May 26, 4 AM $0.00055
-0.03%
$549,594 $3,871
May 26, 3 AM $0.000549
-0.10%
$548,796 $3,868
May 26, 2 AM $0.000542
+0.22%
$542,473 $3,811
May 26, 1 AM $0.00053
+0.81%
$530,196 $3,285
May 26, 12 AM $0.000528
+0.00%
$528,455 $2,163
May 25, 11 PM $0.000529
+0.31%
$529,395 $2,173
May 25, 10 PM $0.000532
-0.12%
$531,892 $2,193
May 25, 9 PM $0.000532
+0.11%
$532,073 $2,188
May 24, 10 PM $0.00056
+0.00%
$559,608 $329
May 24, 9 PM $0.000565
-0.07%
$564,938 $330
May 24, 8 PM $0.000566
-0.28%
$566,224 $975
May 24, 7 PM $0.000568
+0.09%
$568,269 $1,008