nuit Historical Data

NUIT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.00111
-2.14%
$ 1.11 million $ 967,253
Mar 16, 7 AM $ 0.00114
-0.47%
$ 1.14 million $ 960,011
Mar 16, 6 AM $ 0.00115
-3.29%
$ 1.15 million $ 957,098
Mar 16, 5 AM $ 0.00119
+1.06%
$ 1.19 million $ 896,331
Mar 16, 4 AM $ 0.00116
+3.49%
$ 1.16 million $ 953,503
Mar 16, 3 AM $ 0.00113
+0.18%
$ 1.13 million $ 897,212
Mar 16, 2 AM $ 0.00113
+0.92%
$ 1.13 million $ 896,923
Mar 16, 1 AM $ 0.00112
+0.00%
$ 1.12 million $ 896,631
Mar 16, 12 AM $ 0.00111
+2.78%
$ 1.11 million $ 958,629
Mar 15, 11 PM $ 0.00108
-0.55%
$ 1.08 million $ 959,668
Mar 15, 10 PM $ 0.00109
+4.09%
$ 1.09 million $ 957,786
Mar 15, 9 PM $ 0.00105
+0.10%
$ 1.05 million $ 959,316
Mar 15, 8 PM $ 0.00105
-0.06%
$ 1.05 million $ 958,395
Mar 15, 7 PM $ 0.00105
-0.03%
$ 1.05 million $ 955,686
Mar 15, 6 PM $ 0.00105
+1.81%
$ 1.05 million $ 960,382
Mar 15, 5 PM $ 0.00103
-0.08%
$ 1.03 million $ 963,751
Mar 15, 4 PM $ 0.00103
-0.89%
$ 1.03 million $ 970,414
Mar 15, 3 PM $ 0.00104
-0.06%
$ 1.04 million $ 974,457
Mar 15, 2 PM $ 0.00104
+0.01%
$ 1.04 million $ 981,537
Mar 15, 1 PM $ 0.00104
+0.39%
$ 1.04 million $ 988,330
Mar 15, 12 PM $ 0.00103
+0.01%
$ 1.03 million $ 986,750
Mar 15, 11 AM $ 0.00103
-0.73%
$ 1.03 million $ 985,142
Mar 15, 10 AM $ 0.00104
+0.04%
$ 1.04 million $ 984,517
Mar 15, 9 AM $ 0.00104
+0.07%
$ 1.04 million $ 986,644
Mar 15, 8 AM $ 0.00104
-1.29%
$ 1.04 million $ 990,584
Mar 15, 7 AM $ 0.00105
+0.25%
$ 1.05 million $ 993,454
Mar 15, 6 AM $ 0.00105
-0.11%
$ 1.05 million $ 996,016
Mar 15, 5 AM $ 0.00105
-0.27%
$ 1.05 million $ 996,037
Mar 15, 4 AM $ 0.00105
+2.72%
$ 1.05 million $ 994,575
Mar 15, 3 AM $ 0.00106
-6.85%
$ 1.06 million $ 941,746
Mar 15, 2 AM $ 0.00113
-0.03%
$ 1.13 million $ 992,231
Mar 15, 1 AM $ 0.00113
-0.70%
$ 1.13 million $ 995,348
Mar 15, 12 AM $ 0.00114
-0.01%
$ 1.14 million $ 995,522
Mar 14, 11 PM $ 0.00114
+0.52%
$ 1.14 million $ 997,526
Mar 14, 10 PM $ 0.00114
-0.04%
$ 1.14 million $ 1 million
Mar 14, 9 PM $ 0.00114
+0.00%
$ 1.14 million $ 1 million
Mar 14, 8 PM $ 0.00114
-0.02%
$ 1.14 million $ 998,268
Mar 14, 7 PM $ 0.00114
+0.01%
$ 1.14 million $ 1 million
Mar 14, 6 PM $ 0.00114
-0.78%
$ 1.14 million $ 1 million
Mar 14, 5 PM $ 0.00115
+0.03%
$ 1.15 million $ 1.01 million
Mar 14, 4 PM $ 0.00115
-0.22%
$ 1.15 million $ 1 million
Mar 14, 3 PM $ 0.00115
-0.01%
$ 1.15 million $ 1 million
Mar 14, 2 PM $ 0.00115
+0.00%
$ 1.15 million $ 1 million
Mar 14, 1 PM $ 0.00115
-0.02%
$ 1.15 million $ 1.01 million
Mar 14, 12 PM $ 0.00115
-0.07%
$ 1.15 million $ 1.02 million
Mar 14, 11 AM $ 0.00115
+0.10%
$ 1.15 million $ 1.02 million
Mar 14, 10 AM $ 0.00115
+0.01%
$ 1.15 million $ 1.03 million
Mar 14, 9 AM $ 0.00115
-0.48%
$ 1.15 million $ 1.03 million
Mar 14, 8 AM $ 0.00115
-1.57%
$ 1.15 million $ 1.03 million
Mar 14, 7 AM $ 0.00117
-0.06%
$ 1.17 million $ 1.04 million