Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nuit Historical Data

NUIT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 10 PM $0.00057
+11.57%
$569,912 $12,169
Jun 1, 9 PM $0.000513
-0.23%
$512,669 $6,048
Jun 1, 8 PM $0.000513
-0.27%
$512,991 $6,033
Jun 1, 7 PM $0.000511
-0.45%
$511,184 $7,030
Jun 1, 6 PM $0.000511
-0.12%
$510,923 $7,087
Jun 1, 5 PM $0.000507
+0.97%
$506,940 $7,924
Jun 1, 4 PM $0.000498
-0.81%
$498,271 $14,807
Jun 1, 3 PM $0.000502
+0.05%
$501,643 $14,779
Jun 1, 2 PM $0.000503
-0.88%
$502,833 $14,954
Jun 1, 1 PM $0.000508
-0.66%
$507,664 $15,061
Jun 1, 12 PM $0.000508
-0.88%
$508,038 $15,106
Jun 1, 11 AM $0.000512
-0.52%
$512,432 $15,182
Jun 1, 10 AM $0.000519
-0.02%
$518,568 $15,030
Jun 1, 9 AM $0.000524
+0.56%
$523,694 $14,923
Jun 1, 8 AM $0.000522
-0.36%
$521,616 $14,742
Jun 1, 7 AM $0.000526
+1.93%
$525,811 $14,526
Jun 1, 6 AM $0.000518
-0.23%
$517,764 $14,132
Jun 1, 5 AM $0.000519
-0.87%
$519,428 $14,268
Jun 1, 4 AM $0.000526
-0.38%
$525,871 $14,250
Jun 1, 3 AM $0.000528
+0.47%
$528,260 $14,195
Jun 1, 2 AM $0.000524
+0.73%
$524,423 $13,409
Jun 1, 1 AM $0.000522
-0.77%
$521,657 $13,380
Jun 1, 12 AM $0.000524
+0.42%
$523,577 $13,263
May 31, 11 PM $0.000481
+0.25%
$480,817 $12,082
May 31, 10 PM $0.000471
+0.34%
$471,339 $8,936
May 31, 9 PM $0.000469
+0.13%
$469,001 $8,437
May 31, 8 PM $0.000477
+0.00%
$476,790 $8,643
May 30, 9 PM $0.000538
+0.20%
$538,203 $257
May 30, 8 PM $0.000538
+0.29%
$538,395 $799
May 30, 7 PM $0.000537
-0.05%
$537,419 $800
May 30, 6 PM $0.000538
+0.19%
$538,097 $799
May 30, 5 PM $0.000537
+0.05%
$537,111 $799
May 30, 4 PM $0.000537
+0.26%
$537,014 $797
May 30, 3 PM $0.000537
-0.66%
$536,971 $856
May 30, 2 PM $0.00054
+0.30%
$539,785 $1,149
May 30, 1 PM $0.000539
+0.28%
$539,349 $1,124
May 30, 12 PM $0.000538
-0.26%
$538,215 $1,128
May 30, 11 AM $0.000538
-0.15%
$538,149 $2,520
May 30, 10 AM $0.000535
+0.14%
$535,446 $3,173
May 30, 9 AM $0.000534
-0.08%
$534,396 $3,158
May 30, 8 AM $0.000535
-2.22%
$534,768 $3,230
May 30, 7 AM $0.000535
-0.30%
$535,374 $3,521
May 30, 6 AM $0.000536
-0.13%
$535,660 $3,517
May 30, 5 AM $0.000536
+0.56%
$536,137 $3,496
May 30, 4 AM $0.000533
-0.11%
$532,928 $3,952
May 30, 3 AM $0.000535
-1.11%
$535,217 $4,008
May 30, 2 AM $0.000541
+0.17%
$541,111 $3,987
May 30, 1 AM $0.000538
+0.31%
$538,021 $3,958
May 30, 12 AM $0.000536
+0.75%
$536,039 $3,916
May 29, 11 PM $0.000532
+0.09%
$532,301 $3,909