nuit Historical Data

NUIT Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.000605
-1.31%
$ 604,967 $ 59,970
May 15, 7 PM $ 0.000606
-1.46%
$ 605,985 $ 60,581
May 15, 6 PM $ 0.000612
+0.99%
$ 611,985 $ 61,460
May 15, 5 PM $ 0.000604
-0.98%
$ 604,015 $ 60,741
May 15, 4 PM $ 0.000614
+2.16%
$ 613,985 $ 60,990
May 15, 3 PM $ 0.000599
-1.63%
$ 599,045 $ 59,799
May 15, 2 PM $ 0.000614
+1.14%
$ 613,985 $ 61,635
May 15, 1 PM $ 0.000606
-0.49%
$ 606,104 $ 59,891
May 15, 12 PM $ 0.000602
-1.29%
$ 602,142 $ 60,407
May 15, 11 AM $ 0.000598
-0.85%
$ 597,986 $ 58,470
May 15, 10 AM $ 0.0006
-1.12%
$ 600,168 $ 59,059
May 15, 9 AM $ 0.000599
-1.51%
$ 598,986 $ 59,600
May 15, 8 AM $ 0.000601
+0.49%
$ 601,297 $ 59,902
May 15, 7 AM $ 0.000604
-0.06%
$ 604,259 $ 58,067
May 15, 6 AM $ 0.000615
+1.30%
$ 615,210 $ 59,759
May 15, 5 AM $ 0.000601
+0.28%
$ 600,556 $ 60,866
May 15, 4 AM $ 0.000603
+0.63%
$ 602,745 $ 60,434
May 15, 3 AM $ 0.000612
+2.09%
$ 611,487 $ 59,565
May 15, 2 AM $ 0.000605
-1.42%
$ 604,724 $ 57,820
May 15, 1 AM $ 0.000609
+1.67%
$ 608,650 $ 59,680
May 15, 12 AM $ 0.000611
-0.17%
$ 611,227 $ 57,986
May 14, 11 PM $ 0.0006
-2.37%
$ 599,690 $ 57,851
May 14, 10 PM $ 0.000605
-1.47%
$ 604,590 $ 58,663
May 14, 9 PM $ 0.000611
+1.28%
$ 610,764 $ 58,362
May 14, 8 PM $ 0.000615
+0.60%
$ 615,426 $ 57,345
May 14, 7 PM $ 0.000603
+0.46%
$ 603,229 $ 57,961
May 14, 6 PM $ 0.000609
+0.34%
$ 609,020 $ 57,726
May 14, 5 PM $ 0.000604
-0.97%
$ 604,073 $ 59,283
May 14, 4 PM $ 0.000605
+0.68%
$ 605,220 $ 58,278
May 14, 3 PM $ 0.000612
-0.12%
$ 611,579 $ 56,029
May 14, 2 PM $ 0.000601
-0.75%
$ 600,899 $ 57,022
May 14, 1 PM $ 0.000603
+0.15%
$ 602,586 $ 56,590
May 14, 12 PM $ 0.000606
+1.12%
$ 605,495 $ 54,407
May 14, 11 AM $ 0.000605
+0.40%
$ 605,409 $ 55,285
May 14, 10 AM $ 0.0006
-1.54%
$ 599,986 $ 53,941
May 14, 9 AM $ 0.000612
+1.40%
$ 612,166 $ 54,657
May 14, 8 AM $ 0.000606
+0.93%
$ 605,581 $ 54,023
May 14, 7 AM $ 0.000611
-0.40%
$ 610,985 $ 52,567
May 14, 6 AM $ 0.0006
-0.03%
$ 599,833 $ 53,988
May 14, 5 AM $ 0.000613
+0.82%
$ 612,985 $ 51,853
May 14, 4 AM $ 0.000614
+0.44%
$ 613,985 $ 52,458
May 14, 3 AM $ 0.000604
+0.42%
$ 603,515 $ 52,480
May 14, 2 AM $ 0.00061
-0.24%
$ 609,985 $ 52,831
May 14, 1 AM $ 0.000614
-2.47%
$ 614,405 $ 52,580
May 14, 12 AM $ 0.000631
+1.88%
$ 630,985 $ 55,072
May 13, 11 PM $ 0.000632
+1.57%
$ 631,997 $ 55,293
May 13, 10 PM $ 0.000622
-1.54%
$ 622,237 $ 53,533
May 13, 9 PM $ 0.000626
-1.07%
$ 625,985 $ 53,061
May 13, 8 PM $ 0.000632
+0.44%
$ 631,779 $ 53,712
May 13, 7 PM $ 0.000626
-1.52%
$ 625,985 $ 53,431