nuit Historical Data

NUIT Page 15
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.00125
-2.34%
$ 1.25 million $ 1.07 million
Mar 12, 6 AM $ 0.00128
+0.00%
$ 1.28 million $ 1.07 million
Mar 12, 5 AM $ 0.00128
+0.00%
$ 1.28 million $ 1.07 million
Mar 12, 4 AM $ 0.00128
+0.06%
$ 1.28 million $ 1.07 million
Mar 12, 3 AM $ 0.00128
-0.04%
$ 1.28 million $ 1.07 million
Mar 12, 2 AM $ 0.00128
+0.01%
$ 1.28 million $ 1.07 million
Mar 12, 1 AM $ 0.00128
+0.01%
$ 1.28 million $ 1.08 million
Mar 12, 12 AM $ 0.00128
+0.02%
$ 1.28 million $ 1.08 million
Mar 11, 11 PM $ 0.00128
-0.25%
$ 1.28 million $ 1.08 million
Mar 11, 10 PM $ 0.00129
-0.01%
$ 1.29 million $ 1.09 million
Mar 11, 9 PM $ 0.00129
-0.66%
$ 1.29 million $ 1.09 million
Mar 11, 8 PM $ 0.0013
+0.41%
$ 1.3 million $ 1.09 million
Mar 11, 7 PM $ 0.00129
+2.02%
$ 1.29 million $ 1.1 million
Mar 11, 6 PM $ 0.00127
+0.07%
$ 1.27 million $ 1.1 million
Mar 11, 5 PM $ 0.00126
-0.03%
$ 1.26 million $ 1.1 million
Mar 11, 4 PM $ 0.00126
-0.99%
$ 1.26 million $ 1.11 million
Mar 11, 3 PM $ 0.00128
+1.17%
$ 1.28 million $ 1.11 million
Mar 11, 2 PM $ 0.00126
+0.01%
$ 1.26 million $ 1.12 million
Mar 11, 1 PM $ 0.00126
+0.28%
$ 1.26 million $ 1.12 million
Mar 11, 12 PM $ 0.00126
+0.02%
$ 1.26 million $ 1.13 million
Mar 11, 11 AM $ 0.00126
-0.20%
$ 1.26 million $ 1.13 million
Mar 11, 10 AM $ 0.00126
+0.07%
$ 1.26 million $ 1.13 million
Mar 11, 9 AM $ 0.00126
-2.03%
$ 1.26 million $ 1.14 million
Mar 11, 8 AM $ 0.00129
-3.15%
$ 1.29 million $ 1.14 million
Mar 11, 7 AM $ 0.00133
-2.66%
$ 1.33 million $ 1.14 million
Mar 11, 6 AM $ 0.00137
-1.63%
$ 1.37 million $ 1.14 million
Mar 11, 5 AM $ 0.00139
-0.47%
$ 1.39 million $ 1.14 million
Mar 11, 4 AM $ 0.0014
-0.26%
$ 1.4 million $ 1.15 million
Mar 11, 3 AM $ 0.0014
+0.19%
$ 1.4 million $ 1.1 million
Mar 11, 2 AM $ 0.0014
-0.20%
$ 1.4 million $ 1.15 million
Mar 11, 1 AM $ 0.0014
-0.21%
$ 1.4 million $ 1.15 million
Mar 11, 12 AM $ 0.0014
-0.02%
$ 1.4 million $ 1.15 million
Mar 10, 11 PM $ 0.0014
-0.16%
$ 1.4 million $ 1.15 million
Mar 10, 10 PM $ 0.0014
-0.02%
$ 1.4 million $ 1.1 million
Mar 10, 9 PM $ 0.0014
-0.29%
$ 1.4 million $ 1.15 million
Mar 10, 8 PM $ 0.0014
+0.02%
$ 1.4 million $ 1.16 million
Mar 10, 7 PM $ 0.0014
-0.22%
$ 1.4 million $ 1.16 million
Mar 10, 6 PM $ 0.0014
+0.00%
$ 1.4 million $ 1.11 million
Mar 10, 5 PM $ 0.0014
-0.23%
$ 1.4 million $ 1.16 million
Mar 10, 4 PM $ 0.0014
+0.19%
$ 1.4 million $ 1.11 million
Mar 10, 3 PM $ 0.0014
-0.01%
$ 1.4 million $ 1.16 million
Mar 10, 2 PM $ 0.0014
-0.04%
$ 1.4 million $ 1.16 million
Mar 10, 1 PM $ 0.0014
+0.60%
$ 1.4 million $ 1.15 million
Mar 10, 12 PM $ 0.00139
+0.08%
$ 1.39 million $ 1.15 million
Mar 10, 11 AM $ 0.00139
+1.49%
$ 1.39 million $ 1.15 million
Mar 10, 10 AM $ 0.00137
-0.05%
$ 1.37 million $ 1.14 million
Mar 10, 9 AM $ 0.00137
+0.02%
$ 1.37 million $ 1.14 million
Mar 10, 8 AM $ 0.00137
-0.04%
$ 1.37 million $ 1.14 million
Mar 10, 7 AM $ 0.00137
+0.02%
$ 1.37 million $ 1.14 million
Mar 10, 6 AM $ 0.00137
+0.02%
$ 1.37 million $ 1.14 million