Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nuit Historical Data

NUIT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 10 PM $0.00053
-0.42%
$530,394 $3,914
May 29, 9 PM $0.000534
-0.39%
$534,153 $3,941
May 29, 8 PM $0.000528
-0.09%
$527,539 $3,357
May 29, 7 PM $0.000526
-0.87%
$526,160 $3,375
May 29, 6 PM $0.000532
-0.24%
$532,128 $3,393
May 29, 5 PM $0.000533
+0.21%
$532,853 $3,383
May 29, 4 PM $0.000531
-0.13%
$531,088 $3,383
May 29, 3 PM $0.000527
+0.99%
$527,107 $3,268
May 29, 2 PM $0.000526
-0.14%
$525,750 $3,985
May 29, 1 PM $0.000526
-0.27%
$525,537 $3,988
May 29, 12 PM $0.000531
-0.18%
$531,109 $4,027
May 29, 11 AM $0.000567
-0.06%
$566,524 $4,245
May 29, 10 AM $0.000568
-0.16%
$568,192 $2,118
May 29, 9 AM $0.000567
+0.05%
$567,400 $2,111
May 29, 8 AM $0.000567
-0.15%
$566,737 $2,087
May 29, 7 AM $0.00057
+0.29%
$569,698 $1,719
May 29, 6 AM $0.000568
+0.33%
$568,385 $1,715
May 29, 5 AM $0.000568
+2.22%
$567,650 $1,682
May 29, 4 AM $0.000554
-0.27%
$553,659 $1,213
May 29, 3 AM $0.000556
-0.03%
$556,000 $1,215
May 29, 2 AM $0.000559
+0.03%
$558,840 $1,222
May 29, 1 AM $0.00056
-0.55%
$560,099 $1,232
May 29, 12 AM $0.000562
+0.20%
$562,288 $1,214
May 28, 11 PM $0.000561
+0.18%
$561,083 $1,213
May 28, 10 PM $0.000563
-0.20%
$562,995 $1,221
May 28, 9 PM $0.000564
+0.16%
$564,042 $1,219
May 28, 8 PM $0.000561
-0.36%
$561,016 $1,208
May 28, 7 PM $0.000564
+0.00%
$563,940 $1,222
May 27, 8 PM $0.000594
+0.02%
$593,598 $18
May 27, 7 PM $0.000594
+0.35%
$593,831 $2,666
May 27, 6 PM $0.000589
-0.19%
$589,090 $2,659
May 27, 5 PM $0.000591
-0.50%
$591,162 $2,677
May 27, 4 PM $0.000598
-0.09%
$597,577 $2,696
May 27, 3 PM $0.000595
+0.79%
$594,911 $2,661
May 27, 2 PM $0.00059
+0.80%
$589,622 $2,775
May 27, 1 PM $0.000589
-0.58%
$589,443 $2,812
May 27, 12 PM $0.000592
-0.45%
$591,571 $2,930
May 27, 11 AM $0.000595
+0.79%
$594,507 $2,908
May 27, 10 AM $0.000589
-0.02%
$589,483 $2,905
May 27, 9 AM $0.00059
-0.48%
$589,534 $2,916
May 27, 8 AM $0.000592
+0.10%
$591,846 $2,911
May 27, 7 AM $0.00059
-0.12%
$590,200 $2,941
May 27, 6 AM $0.00059
+0.15%
$589,615 $2,929
May 27, 5 AM $0.000589
+0.57%
$588,849 $2,913
May 27, 4 AM $0.000589
-0.10%
$588,582 $2,931
May 27, 3 AM $0.00059
+0.30%
$590,325 $2,928
May 27, 2 AM $0.000589
-0.26%
$589,326 $2,940
May 27, 1 AM $0.000591
+0.10%
$591,448 $3,721
May 27, 12 AM $0.00059
+0.08%
$590,014 $4,671
May 26, 11 PM $0.00059
+0.27%
$589,922 $4,661