nuit Historical Data

NUIT Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.000626
-1.52%
$ 625,985 $ 53,431
May 13, 6 PM $ 0.000632
-0.47%
$ 631,697 $ 53,510
May 13, 5 PM $ 0.000636
+2.06%
$ 635,649 $ 53,225
May 13, 4 PM $ 0.000626
-0.63%
$ 625,776 $ 52,265
May 13, 3 PM $ 0.000632
+0.12%
$ 631,715 $ 53,122
May 13, 2 PM $ 0.000632
-0.32%
$ 631,985 $ 54,665
May 13, 1 PM $ 0.000632
+0.31%
$ 631,557 $ 54,684
May 13, 12 PM $ 0.000635
+0.39%
$ 635,449 $ 55,743
May 13, 11 AM $ 0.000628
-0.67%
$ 627,985 $ 55,862
May 13, 10 AM $ 0.000622
-2.43%
$ 621,494 $ 55,641
May 13, 9 AM $ 0.000629
+0.73%
$ 628,985 $ 56,470
May 13, 8 AM $ 0.000624
-0.92%
$ 624,413 $ 54,942
May 13, 7 AM $ 0.000623
+0.24%
$ 623,452 $ 54,366
May 13, 6 AM $ 0.000621
-0.40%
$ 620,985 $ 54,460
May 13, 5 AM $ 0.000629
-1.20%
$ 629,324 $ 54,726
May 13, 4 AM $ 0.000623
+0.23%
$ 622,985 $ 56,229
May 13, 3 AM $ 0.000624
-1.53%
$ 624,459 $ 54,048
May 13, 2 AM $ 0.000634
+2.29%
$ 634,168 $ 55,149
May 13, 1 AM $ 0.000637
+2.20%
$ 636,985 $ 54,410
May 13, 12 AM $ 0.000622
+0.30%
$ 622,295 $ 53,771
May 12, 11 PM $ 0.000627
+0.57%
$ 627,214 $ 53,761
May 12, 10 PM $ 0.000636
+1.72%
$ 636,005 $ 56,973
May 12, 9 PM $ 0.000633
+0.28%
$ 633,330 $ 61,224
May 12, 8 PM $ 0.000625
-1.34%
$ 625,248 $ 62,123
May 12, 7 PM $ 0.000632
+1.10%
$ 631,939 $ 62,399
May 12, 6 PM $ 0.000623
-1.69%
$ 623,262 $ 61,219
May 12, 5 PM $ 0.000623
-1.16%
$ 622,666 $ 63,917
May 12, 4 PM $ 0.000628
+0.64%
$ 628,463 $ 74,645
May 12, 3 PM $ 0.000629
+0.43%
$ 628,858 $ 72,826
May 12, 2 PM $ 0.000632
+0.60%
$ 631,920 $ 73,110
May 12, 1 PM $ 0.000631
-0.40%
$ 631,089 $ 72,689
May 12, 12 PM $ 0.000632
-0.78%
$ 632,144 $ 71,640
May 12, 11 AM $ 0.000635
+1.18%
$ 634,921 $ 72,692
May 12, 10 AM $ 0.00063
-1.11%
$ 630,453 $ 71,726
May 12, 9 AM $ 0.00063
+0.57%
$ 630,346 $ 71,935
May 12, 8 AM $ 0.000627
-1.51%
$ 626,777 $ 70,873
May 12, 7 AM $ 0.000636
-0.44%
$ 636,397 $ 71,745
May 12, 6 AM $ 0.000635
+0.28%
$ 634,828 $ 71,961
May 12, 5 AM $ 0.00063
+0.43%
$ 630,185 $ 71,440
May 12, 4 AM $ 0.000638
+0.83%
$ 638,324 $ 70,459
May 12, 3 AM $ 0.000637
+0.20%
$ 637,419 $ 71,693
May 12, 2 AM $ 0.000629
-0.10%
$ 628,872 $ 72,332
May 12, 1 AM $ 0.000639
+0.36%
$ 638,929 $ 71,051
May 12, 12 AM $ 0.00064
+1.61%
$ 640,291 $ 71,781
May 11, 11 PM $ 0.000631
-0.81%
$ 630,823 $ 70,353
May 11, 10 PM $ 0.000633
+2.26%
$ 633,074 $ 70,479
May 11, 9 PM $ 0.000626
+3.18%
$ 626,185 $ 64,583
May 11, 8 PM $ 0.000619
+1.40%
$ 618,606 $ 62,291
May 11, 7 PM $ 0.000606
-0.51%
$ 606,435 $ 67,019
May 11, 6 PM $ 0.000604
+5.02%
$ 604,369 $ 65,502