nuit Historical Data

NUIT Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.000604
+5.02%
$ 604,369 $ 65,502
May 11, 5 PM $ 0.00066
-0.71%
$ 659,943 $ 18,986
May 11, 4 PM $ 0.000676
+1.34%
$ 676,244 $ 59,695
May 11, 3 PM $ 0.000671
-0.13%
$ 670,852 $ 61,623
May 11, 2 PM $ 0.000674
+0.73%
$ 674,442 $ 61,852
May 11, 1 PM $ 0.000677
+1.03%
$ 676,796 $ 62,530
May 11, 12 PM $ 0.000678
+1.85%
$ 678,076 $ 60,362
May 11, 11 AM $ 0.000672
+1.10%
$ 672,027 $ 59,554
May 11, 10 AM $ 0.000668
+0.27%
$ 668,303 $ 58,523
May 11, 9 AM $ 0.000667
-0.77%
$ 667,381 $ 59,459
May 11, 8 AM $ 0.000679
+1.16%
$ 678,916 $ 60,609
May 11, 7 AM $ 0.000678
+2.16%
$ 678,354 $ 60,234
May 11, 6 AM $ 0.000679
-1.80%
$ 678,530 $ 61,142
May 11, 5 AM $ 0.000699
+2.02%
$ 699,133 $ 64,876
May 11, 4 AM $ 0.000695
+1.50%
$ 695,240 $ 64,405
May 11, 3 AM $ 0.000687
-1.98%
$ 686,777 $ 64,696
May 11, 2 AM $ 0.000689
-1.74%
$ 688,886 $ 64,710
May 11, 1 AM $ 0.000701
+1.52%
$ 701,112 $ 64,201
May 11, 12 AM $ 0.000702
+1.00%
$ 701,485 $ 62,835
May 10, 11 PM $ 0.000695
+0.86%
$ 694,551 $ 63,566
May 10, 10 PM $ 0.000702
+1.92%
$ 702,240 $ 63,183
May 10, 9 PM $ 0.000694
-0.14%
$ 693,983 $ 61,960
May 10, 8 PM $ 0.00069
-0.92%
$ 689,725 $ 62,694
May 10, 7 PM $ 0.00069
-1.04%
$ 689,723 $ 62,820
May 10, 6 PM $ 0.000691
-1.18%
$ 690,983 $ 58,476
May 10, 5 PM $ 0.000706
+0.31%
$ 706,145 $ 57,907
May 10, 4 PM $ 0.000689
-2.27%
$ 688,983 $ 56,639
May 10, 3 PM $ 0.000701
-0.15%
$ 700,983 $ 56,263
May 10, 2 PM $ 0.000702
+1.60%
$ 702,059 $ 57,027
May 10, 1 PM $ 0.000701
-0.16%
$ 700,983 $ 54,933
May 10, 12 PM $ 0.000689
-0.97%
$ 689,262 $ 56,162
May 10, 11 AM $ 0.00069
-1.20%
$ 689,983 $ 56,961
May 10, 10 AM $ 0.000702
+0.98%
$ 702,282 $ 57,244
May 10, 9 AM $ 0.000692
-2.05%
$ 691,523 $ 57,951
May 10, 8 AM $ 0.000693
-0.76%
$ 692,983 $ 57,149
May 10, 7 AM $ 0.000698
+1.50%
$ 698,275 $ 57,283
May 10, 6 AM $ 0.000691
-1.73%
$ 690,983 $ 55,021
May 10, 5 AM $ 0.000694
-1.38%
$ 694,394 $ 55,846
May 10, 4 AM $ 0.000706
+2.37%
$ 706,046 $ 54,696
May 10, 3 AM $ 0.000699
-0.67%
$ 699,390 $ 52,887
May 10, 2 AM $ 0.000693
-0.55%
$ 692,487 $ 54,567
May 10, 1 AM $ 0.000691
-0.58%
$ 690,507 $ 54,554
May 10, 12 AM $ 0.000692
-0.43%
$ 691,642 $ 55,758
May 9, 11 PM $ 0.000698
-0.14%
$ 698,479 $ 55,429
May 9, 10 PM $ 0.000701
+1.40%
$ 701,383 $ 56,267
May 9, 9 PM $ 0.000706
+1.20%
$ 706,256 $ 55,160
May 9, 8 PM $ 0.000699
+1.40%
$ 698,868 $ 56,170
May 9, 7 PM $ 0.000706
+1.67%
$ 705,488 $ 56,478
May 9, 6 PM $ 0.000697
+1.00%
$ 696,798 $ 56,927
May 9, 5 PM $ 0.000695
+0.71%
$ 694,667 $ 57,435