Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nuit Historical Data

NUIT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 10 PM $0.000588
-0.37%
$588,303 $4,678
May 26, 9 PM $0.000589
-0.18%
$589,009 $4,667
May 26, 8 PM $0.00059
-0.02%
$590,373 $4,668
May 26, 7 PM $0.000547
-0.15%
$547,473 $4,928
May 26, 6 PM $0.000548
+0.18%
$548,392 $2,754
May 26, 5 PM $0.000552
-0.53%
$552,427 $2,794
May 26, 4 PM $0.000553
-0.67%
$553,023 $2,800
May 26, 3 PM $0.000558
+0.25%
$558,221 $4,026
May 26, 2 PM $0.000561
+0.57%
$561,165 $3,907
May 26, 1 PM $0.000559
+0.39%
$558,690 $3,897
May 26, 12 PM $0.000556
-0.38%
$556,332 $3,806
May 26, 11 AM $0.00056
-0.18%
$559,593 $3,820
May 26, 10 AM $0.000553
+0.52%
$553,217 $3,750
May 26, 9 AM $0.00055
+0.00%
$550,330 $3,749
May 26, 8 AM $0.000552
+0.24%
$552,137 $3,752
May 26, 7 AM $0.000551
-0.47%
$551,073 $3,742
May 26, 6 AM $0.000553
-0.22%
$552,534 $3,897
May 26, 5 AM $0.000552
+0.06%
$551,826 $3,883
May 26, 4 AM $0.00055
-0.03%
$549,594 $3,871
May 26, 3 AM $0.000549
-0.10%
$548,796 $3,868
May 26, 2 AM $0.000542
+0.22%
$542,473 $3,811
May 26, 1 AM $0.00053
+0.81%
$530,196 $3,285
May 26, 12 AM $0.000528
+0.00%
$528,455 $2,163
May 25, 11 PM $0.000529
+0.31%
$529,395 $2,173
May 25, 10 PM $0.000532
-0.12%
$531,892 $2,193
May 25, 9 PM $0.000532
+0.11%
$532,073 $2,188
May 24, 10 PM $0.00056
+0.00%
$559,608 $329
May 24, 9 PM $0.000565
-0.07%
$564,938 $330
May 24, 8 PM $0.000566
-0.28%
$566,224 $975
May 24, 7 PM $0.000568
+0.09%
$568,269 $1,008
May 24, 6 PM $0.000569
-0.64%
$569,346 $1,019
May 24, 5 PM $0.000573
+0.33%
$572,643 $1,343
May 24, 4 PM $0.000572
+0.29%
$571,737 $1,377
May 24, 3 PM $0.00057
+0.12%
$570,310 $1,724
May 24, 2 PM $0.000571
-0.85%
$571,375 $1,772
May 24, 1 PM $0.000578
+0.01%
$577,497 $1,746
May 24, 12 PM $0.000578
-0.04%
$578,199 $1,749
May 24, 11 AM $0.000579
+0.34%
$579,213 $1,746
May 24, 10 AM $0.000577
-0.38%
$577,222 $1,752
May 24, 9 AM $0.000579
+0.16%
$578,614 $1,756
May 24, 8 AM $0.000576
-0.20%
$575,542 $1,784
May 24, 7 AM $0.000577
+0.33%
$577,243 $1,780
May 24, 6 AM $0.000576
+0.47%
$575,540 $1,797
May 24, 5 AM $0.000574
-0.20%
$573,797 $1,804
May 24, 4 AM $0.000575
+0.33%
$575,096 $1,799
May 24, 3 AM $0.000575
+0.16%
$575,258 $1,802
May 24, 2 AM $0.000575
-0.05%
$575,203 $1,807
May 24, 1 AM $0.000575
+0.03%
$574,765 $1,804
May 24, 12 AM $0.000573
+0.26%
$572,565 $1,868
May 23, 11 PM $0.000572
-0.05%
$571,691 $1,868