Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nuit Historical Data

NUIT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 10 PM $0.000575
+0.07%
$575,068 $1,894
May 23, 9 PM $0.000578
+1.46%
$578,185 $1,878
May 23, 8 PM $0.000561
+0.12%
$560,664 $1,217
May 23, 7 PM $0.000559
-0.26%
$558,777 $1,211
May 23, 6 PM $0.000558
+2.30%
$558,096 $1,178
May 23, 5 PM $0.000547
+0.55%
$546,499 $1,548
May 23, 4 PM $0.000545
+1.35%
$544,788 $2,112
May 23, 3 PM $0.00054
+0.46%
$540,464 $1,811
May 23, 2 PM $0.000534
+0.32%
$534,197 $1,775
May 23, 1 PM $0.000531
+0.60%
$530,976 $1,760
May 23, 12 PM $0.000528
-0.09%
$527,767 $1,765
May 23, 11 AM $0.000528
+0.02%
$528,114 $11,429
May 23, 10 AM $0.000527
+0.21%
$527,243 $11,390
May 23, 9 AM $0.000526
+0.28%
$526,238 $11,361
May 23, 8 AM $0.000526
-2.05%
$526,444 $11,599
May 23, 7 AM $0.00054
-0.11%
$539,655 $11,669
May 23, 6 AM $0.00054
+0.00%
$540,439 $11,650
May 23, 5 AM $0.00054
-0.11%
$540,183 $11,657
May 23, 4 AM $0.000542
-0.04%
$542,242 $11,693
May 23, 3 AM $0.000542
+0.14%
$541,986 $11,681
May 23, 2 AM $0.000542
-0.11%
$541,817 $11,705
May 23, 1 AM $0.000545
+0.26%
$544,839 $11,727
May 23, 12 AM $0.000545
-0.59%
$544,514 $11,821
May 22, 11 PM $0.000546
+0.24%
$546,207 $11,759
May 22, 10 PM $0.000546
-0.06%
$546,386 $11,782
May 22, 9 PM $0.000545
-0.37%
$545,468 $11,799
May 22, 8 PM $0.000548
+2.23%
$547,666 $11,540
May 22, 7 PM $0.000542
-0.89%
$541,529 $11,759
May 22, 6 PM $0.00055
-0.75%
$549,697 $11,920
May 22, 5 PM $0.000536
+0.10%
$535,514 $12,217
May 22, 4 PM $0.000532
+0.15%
$531,744 $10,586
May 22, 3 PM $0.000531
+0.00%
$531,071 $12,730
May 22, 12 PM $0.000625
+2.66%
$624,545 $11,837
May 22, 11 AM $0.000615
+1.61%
$615,216 $56,075
May 22, 10 AM $0.000605
-1.28%
$605,468 $57,405
May 22, 9 AM $0.000616
+1.13%
$616,248 $59,321
May 22, 8 AM $0.000602
+4.06%
$601,546 $60,130
May 22, 7 AM $0.000588
+0.84%
$587,829 $57,944
May 22, 6 AM $0.000589
+0.16%
$588,760 $58,269
May 22, 5 AM $0.000588
-0.18%
$587,822 $59,039
May 22, 4 AM $0.00058
-2.04%
$580,082 $56,364
May 22, 3 AM $0.000584
-0.01%
$584,465 $57,712
May 22, 2 AM $0.000589
+1.17%
$589,312 $57,089
May 22, 1 AM $0.00058
-0.84%
$579,606 $57,066
May 22, 12 AM $0.000579
-1.97%
$578,704 $57,096
May 21, 11 PM $0.000591
+1.50%
$591,274 $57,790
May 21, 10 PM $0.000585
+0.32%
$585,437 $57,040
May 21, 9 PM $0.000587
-0.82%
$587,400 $56,856
May 21, 8 PM $0.00058
-1.66%
$579,732 $58,803
May 21, 7 PM $0.000595
+1.74%
$595,297 $59,748