nuit Historical Data

NUIT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.00154
-0.10%
$ 1.54 million $ 1.35 million
Mar 6, 5 AM $ 0.00154
-1.12%
$ 1.54 million $ 1.41 million
Mar 6, 4 AM $ 0.00156
+0.40%
$ 1.56 million $ 1.45 million
Mar 6, 3 AM $ 0.00155
-0.35%
$ 1.55 million $ 1.44 million
Mar 6, 2 AM $ 0.00156
-0.02%
$ 1.56 million $ 1.44 million
Mar 6, 1 AM $ 0.00156
+10.35%
$ 1.56 million $ 1.43 million
Mar 6, 12 AM $ 0.00141
+0.01%
$ 1.41 million $ 1.42 million
Mar 5, 11 PM $ 0.00141
+0.74%
$ 1.41 million $ 1.42 million
Mar 5, 10 PM $ 0.0014
+0.91%
$ 1.4 million $ 1.42 million
Mar 5, 9 PM $ 0.00139
+1.87%
$ 1.39 million $ 1.42 million
Mar 5, 8 PM $ 0.00136
-13.98%
$ 1.36 million $ 1.42 million
Mar 5, 7 PM $ 0.00159
-10.44%
$ 1.59 million $ 1.43 million
Mar 5, 6 PM $ 0.00177
-0.56%
$ 1.77 million $ 1.43 million
Mar 5, 5 PM $ 0.00178
+0.16%
$ 1.78 million $ 1.42 million
Mar 5, 4 PM $ 0.00178
-0.65%
$ 1.78 million $ 1.41 million
Mar 5, 3 PM $ 0.00179
+0.10%
$ 1.79 million $ 1.4 million
Mar 5, 2 PM $ 0.00179
-1.26%
$ 1.79 million $ 1.39 million
Mar 5, 1 PM $ 0.00181
+0.20%
$ 1.81 million $ 1.37 million
Mar 5, 12 PM $ 0.00181
-6.04%
$ 1.81 million $ 1.35 million
Mar 5, 11 AM $ 0.00192
-1.89%
$ 1.92 million $ 1.34 million
Mar 5, 10 AM $ 0.00195
+1.41%
$ 1.95 million $ 1.32 million
Mar 5, 9 AM $ 0.00192
+5.49%
$ 1.92 million $ 1.29 million
Mar 5, 8 AM $ 0.00182
+0.39%
$ 1.82 million $ 1.26 million
Mar 5, 7 AM $ 0.00182
-0.38%
$ 1.82 million $ 1.27 million
Mar 5, 6 AM $ 0.00237
+3.78%
$ 2.37 million $ 125,464
Mar 5, 5 AM $ 0.00172
+13.81%
$ 1.72 million $ 29,198
Mar 5, 4 AM $ 0.00151
+4.28%
$ 1.51 million $ 1.08 million
Mar 5, 3 AM $ 0.00145
+0.49%
$ 1.45 million $ 1.08 million
Mar 5, 2 AM $ 0.00144
+2.13%
$ 1.44 million $ 1.07 million
Mar 5, 1 AM $ 0.00141
-0.01%
$ 1.41 million $ 1 million
Mar 5, 12 AM $ 0.00141
+5.00%
$ 1.41 million $ 998,066
Mar 4, 11 PM $ 0.00137
+0.37%
$ 1.37 million $ 990,870
Mar 4, 10 PM $ 0.00137
+0.02%
$ 1.37 million $ 984,624
Mar 4, 9 PM $ 0.00137
-2.73%
$ 1.37 million $ 979,627
Mar 4, 8 PM $ 0.00138
+2.96%
$ 1.38 million $ 972,267
Mar 4, 7 PM $ 0.00134
+8.85%
$ 1.34 million $ 1.02 million
Mar 4, 6 PM $ 0.00123
-0.07%
$ 1.23 million $ 1.01 million
Mar 4, 5 PM $ 0.00123
+0.05%
$ 1.23 million $ 1.01 million
Mar 4, 4 PM $ 0.00126
+2.83%
$ -- $ 1.01 million
Mar 4, 1 PM $ 0.00117
-0.08%
$ 1.17 million $ 1.01 million
Mar 4, 12 PM $ 0.00117
+0.08%
$ 1.17 million $ 1.01 million
Mar 4, 11 AM $ 0.00117
+0.05%
$ 1.17 million $ 1.01 million
Mar 4, 9 AM $ 0.00117
+0.06%
$ 1.17 million $ 1.02 million
Mar 4, 8 AM $ 0.00117
+0.80%
$ 1.17 million $ 1.02 million
Mar 4, 7 AM $ 0.00116
-0.04%
$ 1.16 million $ 1.02 million
Mar 4, 6 AM $ 0.00116
-0.03%
$ 1.16 million $ 1.02 million
Mar 4, 5 AM $ 0.00116
+0.07%
$ 1.16 million $ 1.03 million
Mar 4, 4 AM $ 0.00116
-0.08%
$ 1.16 million $ 1.03 million
Mar 4, 3 AM $ 0.00116
-3.84%
$ 1.16 million $ 1.03 million
Mar 4, 2 AM $ 0.00121
-0.02%
$ 1.21 million $ 1.04 million