nuit Historical Data

NUIT Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.000818
+1.60%
$ 817,855 $ 67,175
May 7, 12 PM $ 0.000818
+0.16%
$ 817,512 $ 66,397
May 7, 11 AM $ 0.000816
+1.44%
$ 816,242 $ 66,706
May 7, 10 AM $ 0.000813
+0.69%
$ 812,958 $ 66,603
May 7, 9 AM $ 0.00082
+1.09%
$ 819,979 $ 65,880
May 7, 8 AM $ 0.000806
-1.94%
$ 806,097 $ 66,393
May 7, 7 AM $ 0.000811
+1.37%
$ 811,168 $ 67,599
May 7, 6 AM $ 0.000804
+1.67%
$ 803,535 $ 65,566
May 7, 5 AM $ 0.00079
-0.64%
$ 790,348 $ 63,819
May 7, 4 AM $ 0.000795
+0.33%
$ 794,585 $ 63,259
May 7, 3 AM $ 0.000799
+0.40%
$ 798,589 $ 61,621
May 7, 2 AM $ 0.000801
+0.87%
$ 801,189 $ 61,319
May 7, 1 AM $ 0.000802
+1.45%
$ 801,603 $ 61,365
May 7, 12 AM $ 0.000801
+1.84%
$ 801,411 $ 61,160
May 6, 11 PM $ 0.000794
+0.19%
$ 793,767 $ 57,558
May 6, 10 PM $ 0.000791
-0.61%
$ 790,547 $ 57,467
May 6, 9 PM $ 0.000792
+0.65%
$ 791,905 $ 55,081
May 6, 8 PM $ 0.000787
-0.66%
$ 786,753 $ 53,999
May 6, 7 PM $ 0.000797
+1.41%
$ 797,049 $ 56,029
May 6, 6 PM $ 0.0008
+0.29%
$ 799,972 $ 57,338
May 6, 5 PM $ 0.0008
-4.35%
$ 800,131 $ 58,114
May 6, 4 PM $ 0.000834
-0.97%
$ 833,974 $ 60,580
May 6, 3 PM $ 0.000826
+0.07%
$ 825,486 $ 59,259
May 6, 2 PM $ 0.000864
-1.13%
$ 864,258 $ 57,259
May 6, 1 PM $ 0.000861
-1.90%
$ 861,292 $ 59,562
May 6, 12 PM $ 0.000862
-0.73%
$ 861,487 $ 60,151
May 6, 11 AM $ 0.000869
+0.79%
$ 869,445 $ 59,972
May 6, 10 AM $ 0.000863
-0.87%
$ 862,593 $ 60,333
May 6, 9 AM $ 0.000863
-0.16%
$ 862,730 $ 61,701
May 6, 8 AM $ 0.000874
+0.00%
$ 874,054 $ 60,774
May 6, 7 AM $ 0.000869
-0.57%
$ 869,069 $ 60,570
May 6, 6 AM $ 0.000869
+0.42%
$ 869,097 $ 60,201
May 6, 5 AM $ 0.000869
+0.99%
$ 868,817 $ 59,193
May 6, 4 AM $ 0.000864
-0.16%
$ 864,410 $ 59,485
May 6, 3 AM $ 0.000858
-1.22%
$ 857,506 $ 60,001
May 6, 2 AM $ 0.000872
+1.38%
$ 872,216 $ 58,670
May 6, 1 AM $ 0.00086
-1.04%
$ 860,309 $ 56,818
May 6, 12 AM $ 0.000873
-0.64%
$ 872,684 $ 56,582
May 5, 11 PM $ 0.000867
+0.48%
$ 867,359 $ 56,154
May 5, 10 PM $ 0.00088
+1.43%
$ 879,977 $ 56,671
May 5, 9 PM $ 0.000874
+0.69%
$ 874,209 $ 56,772
May 5, 8 PM $ 0.000881
+0.70%
$ 880,657 $ 57,244
May 5, 7 PM $ 0.000872
+0.18%
$ 871,907 $ 54,454
May 5, 6 PM $ 0.000858
-0.93%
$ 857,656 $ 52,970
May 5, 5 PM $ 0.000866
-0.52%
$ 865,741 $ 51,726
May 5, 4 PM $ 0.00087
-0.06%
$ 870,290 $ 50,858
May 5, 3 PM $ 0.00086
-1.45%
$ 859,837 $ 52,714
May 5, 2 PM $ 0.000859
-1.30%
$ 858,753 $ 52,992
May 5, 1 PM $ 0.000902
-4.33%
$ 901,912 $ 52,923
May 5, 12 PM $ 0.000934
-0.52%
$ 934,009 $ 54,904