Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nuit Historical Data

NUIT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 6 PM $0.000586
+0.59%
$586,037 $58,695
May 21, 5 PM $0.000582
-0.08%
$581,638 $57,978
May 21, 4 PM $0.000595
+0.27%
$594,615 $59,001
May 21, 3 PM $0.000593
-0.32%
$593,040 $60,807
May 21, 2 PM $0.000582
-1.43%
$581,611 $60,933
May 21, 1 PM $0.000585
-1.45%
$585,263 $59,391
May 21, 12 PM $0.000586
+0.98%
$586,244 $58,957
May 21, 11 AM $0.000582
-0.01%
$581,500 $58,730
May 21, 10 AM $0.00059
+1.27%
$590,136 $57,825
May 21, 9 AM $0.000594
+0.62%
$594,133 $57,918
May 21, 8 AM $0.000585
-0.63%
$584,760 $57,645
May 21, 7 AM $0.000586
+1.17%
$585,636 $58,302
May 21, 6 AM $0.000584
+0.64%
$583,631 $57,956
May 21, 5 AM $0.000592
+0.47%
$592,273 $58,987
May 21, 4 AM $0.00058
-0.94%
$580,027 $60,324
May 21, 3 AM $0.00059
+0.00%
$590,359 $57,904
May 21, 2 AM $0.000587
+1.33%
$586,513 $58,437
May 21, 1 AM $0.000588
-0.64%
$588,424 $57,627
May 21, 12 AM $0.000585
+0.68%
$584,511 $59,597
May 20, 11 PM $0.000591
+2.00%
$591,128 $58,852
May 20, 10 PM $0.000582
-1.64%
$582,444 $59,650
May 20, 9 PM $0.000594
+2.49%
$594,059 $60,537
May 20, 8 PM $0.000588
+1.21%
$588,248 $58,673
May 20, 7 PM $0.000589
-0.17%
$588,971 $57,822
May 20, 6 PM $0.000578
-1.18%
$577,986 $58,325
May 20, 5 PM $0.000595
+0.27%
$594,568 $58,207
May 20, 4 PM $0.000581
-0.85%
$580,986 $57,889
May 20, 3 PM $0.00059
+0.51%
$589,986 $57,517
May 20, 2 PM $0.000591
+0.03%
$590,911 $56,521
May 20, 1 PM $0.000582
+0.83%
$581,916 $58,090
May 20, 12 PM $0.00058
+0.51%
$580,052 $56,930
May 20, 11 AM $0.000594
+0.49%
$593,671 $56,608
May 20, 10 AM $0.000578
-1.33%
$578,110 $58,157
May 20, 9 AM $0.000594
+2.52%
$593,701 $57,505
May 20, 8 AM $0.000592
+1.34%
$591,755 $56,247
May 20, 7 AM $0.000591
+2.18%
$590,756 $56,177
May 20, 6 AM $0.000583
+1.01%
$583,023 $54,482
May 20, 5 AM $0.000584
+0.70%
$583,994 $54,102
May 20, 4 AM $0.000591
+1.00%
$590,688 $55,159
May 20, 3 AM $0.000593
+0.33%
$592,658 $56,580
May 20, 2 AM $0.000581
-0.16%
$580,942 $58,324
May 20, 1 AM $0.000587
+0.84%
$586,776 $57,282
May 20, 12 AM $0.000586
+0.33%
$585,820 $56,709
May 19, 11 PM $0.000578
+0.18%
$578,064 $56,084
May 19, 10 PM $0.000579
-2.16%
$578,992 $54,896
May 19, 9 PM $0.000588
+0.67%
$587,845 $56,390
May 19, 8 PM $0.000583
-0.17%
$582,978 $54,564
May 19, 7 PM $0.000583
+0.17%
$582,984 $55,298
May 19, 6 PM $0.000581
+0.35%
$581,039 $55,430
May 19, 5 PM $0.000588
+1.55%
$587,986 $54,470