Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nuit Historical Data

NUIT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 4 PM $0.000577
-2.21%
$576,986 $54,175
May 19, 3 PM $0.000582
+0.72%
$582,124 $55,758
May 19, 2 PM $0.000584
-1.34%
$583,986 $53,744
May 19, 1 PM $0.000592
-3.28%
$591,937 $56,218
May 19, 12 PM $0.000607
+0.68%
$606,985 $57,532
May 19, 11 AM $0.000606
+1.00%
$605,882 $56,226
May 19, 10 AM $0.000602
-0.01%
$601,899 $55,974
May 19, 9 AM $0.000614
+1.84%
$613,985 $56,177
May 19, 8 AM $0.000608
+1.49%
$607,886 $55,504
May 19, 7 AM $0.000604
-1.29%
$603,986 $55,331
May 19, 6 AM $0.000608
+1.16%
$607,884 $57,061
May 19, 5 AM $0.000604
-0.18%
$603,902 $56,671
May 19, 4 AM $0.000614
+0.51%
$613,985 $56,110
May 19, 3 AM $0.00061
+1.99%
$609,873 $56,202
May 19, 2 AM $0.000601
-1.94%
$600,986 $53,979
May 19, 1 AM $0.00061
+1.32%
$609,888 $54,468
May 19, 12 AM $0.0006
-1.81%
$599,932 $54,495
May 18, 11 PM $0.000613
+1.84%
$612,985 $56,122
May 18, 10 PM $0.00061
-0.50%
$609,892 $56,480
May 18, 9 PM $0.000604
-0.17%
$603,986 $57,617
May 18, 8 PM $0.000613
+2.17%
$612,985 $57,942
May 18, 7 PM $0.000601
-1.80%
$600,979 $57,793
May 18, 6 PM $0.000603
-1.14%
$602,986 $59,646
May 18, 5 PM $0.000601
-1.96%
$600,971 $60,685
May 18, 4 PM $0.000605
-0.16%
$604,985 $60,774
May 18, 3 PM $0.000606
-0.16%
$605,928 $61,740
May 18, 2 PM $0.000607
-0.99%
$606,927 $62,575
May 18, 1 PM $0.000599
-1.63%
$598,986 $62,217
May 18, 12 PM $0.000609
+0.82%
$608,938 $62,120
May 18, 11 AM $0.000607
+1.00%
$606,985 $62,322
May 18, 10 AM $0.000601
-0.82%
$600,959 $62,843
May 18, 9 AM $0.000612
+0.33%
$611,942 $63,791
May 18, 8 AM $0.000598
-2.28%
$597,967 $63,618
May 18, 7 AM $0.000612
+1.49%
$611,944 $64,683
May 18, 6 AM $0.000604
-1.31%
$603,986 $63,216
May 18, 5 AM $0.000609
-0.65%
$608,952 $63,409
May 18, 4 AM $0.0006
-0.99%
$599,967 $63,460
May 18, 3 AM $0.000606
+0.83%
$605,985 $62,750
May 18, 2 AM $0.000613
+1.99%
$612,948 $62,868
May 18, 1 AM $0.000612
+2.17%
$611,985 $63,901
May 18, 12 AM $0.00061
-0.12%
$609,985 $61,526
May 17, 11 PM $0.000611
-0.04%
$610,733 $60,894
May 17, 10 PM $0.0006
-0.98%
$599,986 $60,311
May 17, 9 PM $0.000613
+2.14%
$612,851 $59,192
May 17, 8 PM $0.000613
+0.52%
$612,985 $58,214
May 17, 7 PM $0.000605
-0.33%
$604,889 $58,837
May 17, 6 PM $0.000612
+1.46%
$611,809 $58,289
May 17, 5 PM $0.000608
+1.00%
$607,985 $57,639
May 17, 4 PM $0.000602
-1.44%
$601,986 $57,674
May 17, 3 PM $0.000614
+0.16%
$613,759 $57,842