nuit Historical Data

NUIT Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.000934
-0.52%
$ 934,009 $ 54,904
May 5, 11 AM $ 0.000934
+0.98%
$ 934,021 $ 54,599
May 5, 10 AM $ 0.000932
-0.09%
$ 932,400 $ 55,837
May 5, 9 AM $ 0.000939
+0.82%
$ 938,792 $ 54,893
May 5, 8 AM $ 0.000942
+0.41%
$ 942,125 $ 54,595
May 5, 7 AM $ 0.000938
+1.32%
$ 938,308 $ 57,265
May 5, 6 AM $ 0.000935
-0.71%
$ 935,025 $ 58,344
May 5, 5 AM $ 0.00093
-0.13%
$ 930,432 $ 61,450
May 5, 4 AM $ 0.000936
-0.45%
$ 935,958 $ 61,783
May 5, 3 AM $ 0.000936
+0.56%
$ 935,885 $ 76,758
May 5, 2 AM $ 0.000928
+0.34%
$ 927,825 $ 78,107
May 5, 1 AM $ 0.000926
-1.27%
$ 926,151 $ 78,410
May 5, 12 AM $ 0.000937
+0.02%
$ 936,592 $ 80,467
May 4, 11 PM $ 0.000925
-0.13%
$ 925,368 $ 82,076
May 4, 10 PM $ 0.000935
-0.37%
$ 934,617 $ 81,372
May 4, 9 PM $ 0.000928
-0.69%
$ 927,798 $ 81,475
May 4, 8 PM $ 0.000925
-0.09%
$ 924,554 $ 83,041
May 4, 7 PM $ 0.000932
+0.28%
$ 932,031 $ 82,602
May 4, 6 PM $ 0.000938
+0.42%
$ 938,386 $ 82,786
May 4, 5 PM $ 0.000936
+1.20%
$ 935,926 $ 85,405
May 4, 4 PM $ 0.000928
-0.85%
$ 927,875 $ 85,024
May 4, 3 PM $ 0.000927
-0.61%
$ 926,690 $ 85,901
May 4, 2 PM $ 0.000932
-0.66%
$ 931,653 $ 84,301
May 4, 1 PM $ 0.000936
+0.06%
$ 936,345 $ 85,093
May 4, 12 PM $ 0.000937
+0.09%
$ 937,328 $ 85,388
May 4, 11 AM $ 0.000936
-0.19%
$ 936,463 $ 86,550
May 4, 10 AM $ 0.000942
-0.96%
$ 942,097 $ 85,120
May 4, 9 AM $ 0.000942
+2.05%
$ 941,867 $ 85,428
May 4, 3 AM $ 0.000725
+0.41%
$ 725,057 $ 51,933
May 4, 2 AM $ 0.000719
+1.00%
$ 719,072 $ 51,425
May 4, 1 AM $ 0.000712
-7.41%
$ 711,983 $ 50,564
May 4, 12 AM $ 0.000773
+2.12%
$ 772,981 $ 54,997
May 3, 11 PM $ 0.000757
-2.21%
$ 756,946 $ 54,158
May 3, 10 PM $ 0.000759
-0.73%
$ 758,769 $ 57,048
May 3, 9 PM $ 0.000762
-1.46%
$ 762,428 $ 56,426
May 3, 8 PM $ 0.000773
+0.50%
$ 772,816 $ 56,587
May 3, 7 PM $ 0.000758
-1.96%
$ 758,465 $ 57,914
May 3, 6 PM $ 0.000763
-0.28%
$ 763,135 $ 57,110
May 3, 5 PM $ 0.000756
-2.34%
$ 755,722 $ 57,014
May 3, 4 PM $ 0.000773
+0.13%
$ 772,885 $ 57,348
May 3, 3 PM $ 0.000773
-0.13%
$ 772,863 $ 57,283
May 3, 2 PM $ 0.000772
-0.10%
$ 771,957 $ 58,036
May 3, 1 PM $ 0.000758
-0.35%
$ 758,468 $ 58,195
May 3, 12 PM $ 0.000755
-2.02%
$ 755,461 $ 58,009
May 3, 11 AM $ 0.000769
+1.79%
$ 769,237 $ 60,667
May 3, 10 AM $ 0.00076
-0.37%
$ 760,165 $ 60,231
May 3, 9 AM $ 0.000772
+1.55%
$ 772,022 $ 62,261
May 3, 8 AM $ 0.000772
+0.93%
$ 772,039 $ 62,090
May 3, 7 AM $ 0.00076
-0.43%
$ 759,490 $ 64,086
May 3, 6 AM $ 0.000769
-0.02%
$ 769,120 $ 65,143