nuit Historical Data

NUIT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.00116
-0.08%
$ 1.16 million $ 1.03 million
Mar 4, 3 AM $ 0.00116
-3.84%
$ 1.16 million $ 1.03 million
Mar 4, 2 AM $ 0.00121
-0.02%
$ 1.21 million $ 1.04 million
Mar 4, 1 AM $ 0.00121
+0.00%
$ 1.21 million $ 1.03 million
Mar 4, 12 AM $ 0.00121
-0.07%
$ 1.21 million $ 1.03 million
Mar 3, 11 PM $ 0.00121
+1.91%
$ 1.21 million $ 1.03 million
Mar 3, 10 PM $ 0.00119
-0.06%
$ 1.19 million $ 1.03 million
Mar 3, 9 PM $ 0.00119
-0.01%
$ 1.19 million $ 1.03 million
Mar 3, 8 PM $ 0.00119
+0.02%
$ 1.19 million $ 1.04 million
Mar 3, 7 PM $ 0.00119
-0.38%
$ 1.19 million $ 1.04 million
Mar 3, 6 PM $ 0.00119
+0.06%
$ 1.19 million $ 1.05 million
Mar 3, 5 PM $ 0.00119
-0.06%
$ 1.19 million $ 1.05 million
Mar 3, 4 PM $ 0.00119
+0.08%
$ 1.19 million $ 1.05 million
Mar 3, 3 PM $ 0.00119
-1.63%
$ 1.19 million $ 1.05 million
Mar 3, 2 PM $ 0.00121
+0.01%
$ 1.21 million $ 1.05 million
Mar 3, 1 PM $ 0.00121
+0.01%
$ 1.21 million $ 1.05 million
Mar 3, 12 PM $ 0.00121
-1.83%
$ 1.21 million $ 1.05 million
Mar 3, 11 AM $ 0.00123
+0.05%
$ 1.23 million $ 1.06 million
Mar 3, 10 AM $ 0.00123
+0.07%
$ 1.23 million $ 1.06 million
Mar 3, 9 AM $ 0.00123
+0.03%
$ 1.23 million $ 1.06 million
Mar 3, 8 AM $ 0.00123
-0.01%
$ 1.23 million $ 1.05 million
Mar 3, 7 AM $ 0.00123
+0.09%
$ 1.23 million $ 1.05 million
Mar 3, 6 AM $ 0.00123
-0.07%
$ 1.23 million $ 1.05 million
Mar 3, 5 AM $ 0.00123
-2.68%
$ 1.23 million $ 1.05 million
Mar 3, 4 AM $ 0.00127
+0.00%
$ 1.27 million $ 998,196
Mar 3, 3 AM $ 0.00127
+0.20%
$ 1.27 million $ 990,871
Mar 3, 2 AM $ 0.00127
-0.01%
$ 1.27 million $ 1.04 million
Mar 3, 1 AM $ 0.00127
+0.05%
$ 1.27 million $ 1.04 million
Mar 3, 12 AM $ 0.00127
-0.03%
$ 1.27 million $ 1.04 million
Mar 2, 11 PM $ 0.00127
+0.29%
$ 1.27 million $ 979,706
Mar 2, 10 PM $ 0.00127
-0.02%
$ 1.27 million $ 981,409
Mar 2, 9 PM $ 0.00127
+0.09%
$ 1.27 million $ 1.04 million
Mar 2, 8 PM $ 0.00127
-0.52%
$ 1.27 million $ 980,892
Mar 2, 7 PM $ 0.00127
+0.26%
$ 1.27 million $ 978,417
Mar 2, 6 PM $ 0.00127
+0.27%
$ 1.27 million $ 976,436
Mar 2, 5 PM $ 0.00127
-0.24%
$ 1.27 million $ 974,195
Mar 2, 4 PM $ 0.00127
-0.03%
$ 1.27 million $ 1.02 million
Mar 2, 3 PM $ 0.00127
+5.39%
$ 1.27 million $ 1.02 million
Mar 2, 2 PM $ 0.00121
+0.10%
$ 1.21 million $ 1.02 million
Mar 2, 1 PM $ 0.00121
-0.07%
$ 1.21 million $ 1.03 million
Mar 2, 12 PM $ 0.00121
-0.02%
$ 1.21 million $ 1.02 million
Mar 2, 11 AM $ 0.00121
-0.04%
$ 1.21 million $ 1.02 million
Mar 2, 10 AM $ 0.00121
-0.05%
$ 1.21 million $ 1.02 million
Mar 2, 9 AM $ 0.00121
-0.09%
$ 1.21 million $ 1.02 million
Mar 2, 8 AM $ 0.00121
+0.07%
$ 1.21 million $ 1.03 million
Mar 2, 7 AM $ 0.00121
-0.12%
$ 1.21 million $ 1.03 million
Mar 2, 6 AM $ 0.00121
+0.08%
$ 1.21 million $ 1.03 million
Mar 2, 5 AM $ 0.00121
+1.61%
$ 1.21 million $ 1.03 million
Mar 2, 4 AM $ 0.00119
+0.03%
$ 1.19 million $ 1.03 million
Mar 2, 3 AM $ 0.00119
-0.09%
$ 1.19 million $ 1.04 million