nuit Historical Data

NUIT Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $0.000631
-9.18%
$630,823 $70,353
May 10, 2026 $0.000695
-0.01%
$694,551 $63,566
May 9, 2026 $0.000698
-0.16%
$698,479 $55,429
May 8, 2026 $0.000705
-12.39%
$705,143 $57,101
May 7, 2026 $0.00082
+4.13%
$819,484 $58,485
May 6, 2026 $0.000794
-9.62%
$793,767 $57,558
May 5, 2026 $0.000867
-7.37%
$867,359 $56,154
May 4, 2026 $0.000925
+22.25%
$925,368 $82,076
May 3, 2026 $0.000757
+0.11%
$756,946 $54,158
May 2, 2026 $0.000765
+5.83%
$765,109 $65,303
May 1, 2026 $0.000576
+0.63%
$575,879 $55,113
Apr 30, 2026 $0.000575
-2.22%
$575,186 $53,185
Apr 29, 2026 $0.000589
+7.41%
$589,187 $70,299
Apr 28, 2026 $0.000545
-20.17%
$544,528 $60,340
Apr 27, 2026 $0.000674
-1.30%
$673,684 $58,030
Apr 26, 2026 $0.000678
-7.14%
$678,102 $58,455
Apr 25, 2026 $0.000728
+1.10%
$727,769 $67,328
Apr 24, 2026 $0.00072
-0.72%
$719,851 $57,329
Apr 23, 2026 $0.000732
+5.02%
$731,748 $60,224
Apr 22, 2026 $0.000848
+3.54%
$847,980 $55,409
Apr 21, 2026 $0.000824
-5.21%
$818,983 $54,950
Apr 20, 2026 $0.000864
-0.41%
$868,935 $54,189
Apr 19, 2026 $0.000865
-5.49%
$867,535 $55,408
Apr 18, 2026 $0.00091
-1.62%
$914,978 $53,710
Apr 17, 2026 $0.000924
+6.47%
$925,024 $56,461
Apr 16, 2026 $0.00087
+5.81%
$867,937 $58,704
Apr 15, 2026 $0.000816
+0.35%
$822,126 $50,560
Apr 14, 2026 $0.000814
-1.74%
$813,393 $53,206
Apr 13, 2026 $0.000829
+2.20%
$822,094 $55,940
Apr 12, 2026 $0.000826
+0.33%
$820,780 $56,399
Apr 11, 2026 $0.000823
-0.36%
$823,014 $60,740
Apr 10, 2026 $0.000816
-7.38%
$815,999 $57,041
Apr 9, 2026 $0.000884
+1.54%
$880,992 $697,119
Apr 8, 2026 $0.000867
-0.72%
$867,301 $540,518
Apr 7, 2026 $0.000866
+1.80%
$866,187 $350,020
Apr 6, 2026 $0.00085
+2.36%
$849,869 $337,782
Apr 5, 2026 $0.000828
-0.94%
$828,303 $348,184
Apr 4, 2026 $0.000836
-0.79%
$836,178 $348,485
Apr 3, 2026 $0.000845
+1.94%
$845,247 $345,905
Apr 2, 2026 $0.000832
-2.03%
$831,696 $349,621
Apr 1, 2026 $0.000849
-1.61%
$849,358 $371,401
Mar 31, 2026 $0.000863
-0.90%
$863,356 $353,213
Mar 30, 2026 $0.000874
+0.19%
$874,270 $322,371
Mar 29, 2026 $0.000873
-1.18%
$872,871 $356,563
Mar 28, 2026 $0.000883
+0.53%
$883,122 $354,076
Mar 27, 2026 $0.000876
-9.89%
$876,111 $387,108
Mar 26, 2026 $0.000975
-5.15%
$974,844 $403,121
Mar 25, 2026 $0.00102
+13.40%
$1.02 million $538,489
Mar 24, 2026 $0.000902
-1.68%
$902,169 $855,895
Mar 23, 2026 $0.000918
+5.25%
$917,767 $846,599