Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nuit Historical Data

NUIT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2026 $0.0000537
+0.63%
$-- $134
Jun 16, 2026 $0.0000535
-5.05%
$53,513 $2,345
Jun 15, 2026 $0.0000563
+4.41%
$56,329 $2,422
Jun 14, 2026 $0.0000536
-3.66%
$53,644 $826
Jun 13, 2026 $0.0000556
+0.00%
$55,611 $1,051
Jun 12, 2026 $0.0000536
+0.66%
$-- $581
Jun 11, 2026 $0.0000533
-8.95%
$53,272 $2,298
Jun 10, 2026 $0.0000582
-4.67%
$58,237 $1,763
Jun 9, 2026 $0.000061
-12.85%
$61,010 $1,119
Jun 8, 2026 $0.0000703
-12.55%
$70,314 $7,198
Jun 7, 2026 $0.0000806
+6.77%
$80,617 $1,832
Jun 6, 2026 $0.0000753
-5.54%
$75,299 $12,504
Jun 5, 2026 $0.000309
-8.16%
$-- $10,156
Jun 4, 2026 $0.000344
-23.53%
$343,572 $16,222
Jun 3, 2026 $0.000451
-5.24%
$451,298 $1,777
Jun 2, 2026 $0.000483
-7.97%
$483,060 $7,179
Jun 1, 2026 $0.000525
+0.73%
$525,219 $13,559
May 31, 2026 $0.000481
+0.84%
$480,817 $12,082
May 30, 2026 $0.000538
+1.16%
$538,203 $257
May 29, 2026 $0.000532
-5.14%
$532,301 $3,909
May 28, 2026 $0.000561
-0.51%
$561,083 $1,213
May 27, 2026 $0.000594
+0.69%
$593,598 $18
May 26, 2026 $0.00059
+11.63%
$589,922 $4,661
May 25, 2026 $0.000529
-0.40%
$529,395 $2,173
May 24, 2026 $0.00056
-2.01%
$559,608 $329
May 23, 2026 $0.000572
+4.37%
$571,691 $1,868
May 22, 2026 $0.000546
-7.47%
$546,207 $11,759
May 21, 2026 $0.000591
+1.85%
$591,274 $57,790
May 20, 2026 $0.000591
+1.23%
$591,128 $58,852
May 19, 2026 $0.000578
-5.39%
$578,064 $56,084
May 18, 2026 $0.000613
+0.37%
$612,985 $56,122
May 17, 2026 $0.000611
+0.47%
$610,733 $60,894
May 16, 2026 $0.000608
+0.97%
$607,873 $55,421
May 15, 2026 $0.000598
-2.32%
$598,062 $56,663
May 14, 2026 $0.0006
-3.17%
$599,690 $57,851
May 13, 2026 $0.000632
+1.87%
$631,997 $55,293
May 12, 2026 $0.000627
-0.46%
$627,214 $53,761
May 11, 2026 $0.000631
-9.18%
$630,823 $70,353
May 10, 2026 $0.000695
-0.01%
$694,551 $63,566
May 9, 2026 $0.000698
-0.16%
$698,479 $55,429
May 8, 2026 $0.000705
-12.39%
$705,143 $57,101
May 7, 2026 $0.00082
+4.13%
$819,484 $58,485
May 6, 2026 $0.000794
-9.62%
$793,767 $57,558
May 5, 2026 $0.000867
-7.37%
$867,359 $56,154
May 4, 2026 $0.000925
+22.25%
$925,368 $82,076
May 3, 2026 $0.000757
+0.11%
$756,946 $54,158
May 2, 2026 $0.000765
+5.83%
$765,109 $65,303
May 1, 2026 $0.000576
+0.63%
$575,879 $55,113
Apr 30, 2026 $0.000575
-2.22%
$575,186 $53,185
Apr 29, 2026 $0.000589
+7.41%
$589,187 $70,299